NEXON Co (Germany) Price History

7NX Stock  EUR 13.10  0.10  0.77%   
If you're considering investing in NEXON Stock, it is important to understand the factors that can impact its price. As of today, the current price of NEXON Co stands at 13.10, as last reported on the 3rd of December, with the highest price reaching 13.10 and the lowest price hitting 13.10 during the day. NEXON Co has Sharpe Ratio of -0.11, which conveys that the firm had a -0.11% return per unit of standard deviation over the last 3 months. NEXON Co exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NEXON Co's Risk Adjusted Performance of (0.08), mean deviation of 2.3, and Market Risk Adjusted Performance of (1.58) to check out the risk estimate we provide.
  
NEXON Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1076

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns7NX

Estimated Market Risk

 3.18
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.34
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average NEXON Co is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NEXON Co by adding NEXON Co to a well-diversified portfolio.

NEXON Co Stock Price History Chart

There are several ways to analyze NEXON Stock price data. The simplest method is using a basic NEXON candlestick price chart, which shows NEXON Co price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 202417.5
Lowest PriceNovember 15, 202412.2

NEXON Co December 3, 2024 Stock Price Synopsis

Various analyses of NEXON Co's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NEXON Stock. It can be used to describe the percentage change in the price of NEXON Co from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NEXON Stock.
NEXON Co Price Action Indicator 0.05 
NEXON Co Price Rate Of Daily Change 1.01 

NEXON Co December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NEXON Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NEXON Co intraday prices and daily technical indicators to check the level of noise trading in NEXON Stock and then apply it to test your longer-term investment strategies against NEXON.

NEXON Stock Price History Data

The price series of NEXON Co for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 5.3 with a coefficient of variation of 10.73. The prices are distributed with arithmetic mean of 15.66. The median price for the last 90 days is 16.3. The company had 2:1 stock split on 28th of March 2018. NEXON Co issued dividends on 2023-06-29.
OpenHighLowCloseVolume
12/03/2024 13.10  13.10  13.10  13.10  349.00 
12/02/2024 13.00  13.00  13.00  13.00  349.00 
11/29/2024 12.60  12.60  12.60  12.60  349.00 
11/28/2024 12.80  12.80  12.80  12.80  349.00 
11/27/2024 12.70  12.70  12.70  12.70  349.00 
11/26/2024 12.70  12.80  12.70  12.80  349.00 
11/25/2024 12.90  12.90  12.90  12.90  349.00 
11/22/2024 13.20  14.00  13.20  13.30  349.00 
11/21/2024 12.80  12.90  12.80  12.90  1.00 
11/20/2024 12.70  13.20  12.70  13.20  1.00 
11/19/2024 12.50  12.50  12.40  12.40  1.00 
11/18/2024 12.20  12.20  12.20  12.20  1.00 
11/15/2024 12.10  12.20  12.10  12.20  1.00 
11/14/2024 12.50  12.80  12.50  12.80  1.00 
11/13/2024 12.30  12.30  12.30  12.30  1.00 
11/12/2024 14.40  14.40  14.40  14.40  1.00 
11/11/2024 15.30  15.30  15.30  15.30  1.00 
11/08/2024 15.80  15.90  15.80  15.90  1.00 
11/07/2024 15.60  15.70  15.60  15.70  1.00 
11/06/2024 15.60  15.60  15.60  15.60  1.00 
11/05/2024 15.40  15.40  15.40  15.40  1.00 
11/04/2024 15.60  15.60  15.50  15.50  1.00 
11/01/2024 15.40  15.50  15.40  15.50  250.00 
10/31/2024 15.50  15.50  15.40  15.40  1.00 
10/30/2024 15.70  15.90  15.70  15.90  250.00 
10/29/2024 15.70  15.90  15.70  15.90  250.00 
10/28/2024 15.80  15.80  15.80  15.80  250.00 
10/25/2024 15.40  15.40  15.40  15.40  250.00 
10/24/2024 15.60  15.60  15.50  15.50  250.00 
10/23/2024 15.30  15.70  15.30  15.70  250.00 
10/22/2024 15.70  15.70  15.60  15.60  250.00 
10/21/2024 16.00  16.10  16.00  16.00  100.00 
10/18/2024 15.90  16.80  15.90  16.80  350.00 
10/17/2024 15.90  15.90  15.90  15.90  2.00 
10/16/2024 16.20  16.30  16.20  16.30  2.00 
10/15/2024 16.50  16.50  15.90  15.90  2.00 
10/14/2024 16.60  16.60  16.60  16.60  1.00 
10/11/2024 16.50  16.50  16.50  16.50  2.00 
10/10/2024 16.50  16.50  16.30  16.30  2.00 
10/09/2024 16.70  16.80  16.70  16.80  1.00 
10/08/2024 17.00  17.50  17.00  17.50  2.00 
10/07/2024 17.10  17.10  17.10  17.10  2.00 
10/04/2024 16.90  16.90  16.90  16.90  2.00 
10/03/2024 16.90  16.90  16.90  16.90  2.00 
10/02/2024 16.90  17.30  16.90  17.30  2.00 
10/01/2024 17.50  17.50  17.50  17.50  2.00 
09/30/2024 17.50  17.50  17.50  17.50  2.00 
09/27/2024 17.40  17.80  16.70  16.70  2.00 
09/26/2024 17.10  17.30  17.10  17.30  10.00 
09/25/2024 16.80  16.90  16.80  16.90  10.00 
09/24/2024 17.10  18.00  17.10  17.10  10.00 
09/23/2024 17.30  17.30  17.30  17.30  500.00 
09/20/2024 17.20  17.30  17.20  17.30  500.00 
09/19/2024 16.90  16.90  16.90  16.90  500.00 
09/18/2024 16.80  16.80  16.80  16.80  500.00 
09/17/2024 16.90  16.90  16.80  16.80  500.00 
09/16/2024 16.70  16.70  16.60  16.60  500.00 
09/13/2024 16.70  16.70  16.60  16.60  500.00 
09/12/2024 17.10  17.10  17.10  17.10  500.00 
09/11/2024 16.60  16.90  16.60  16.90  500.00 
09/10/2024 16.80  16.80  16.80  16.80  500.00 

About NEXON Co Stock history

NEXON Co investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NEXON is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NEXON Co will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NEXON Co stock prices may prove useful in developing a viable investing in NEXON Co
NEXON Co., Ltd. produces, develops, and services PC online and mobile games. The company was founded in 1994 and is headquartered in Tokyo, Japan. NEXON operates under Electronic Gaming Multimedia classification in Germany and is traded on Frankfurt Stock Exchange. It employs 6288 people.

NEXON Co Stock Technical Analysis

NEXON Co technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NEXON Co technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NEXON Co trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

NEXON Co Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NEXON Co's price direction in advance. Along with the technical and fundamental analysis of NEXON Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NEXON to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for NEXON Stock analysis

When running NEXON Co's price analysis, check to measure NEXON Co's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NEXON Co is operating at the current time. Most of NEXON Co's value examination focuses on studying past and present price action to predict the probability of NEXON Co's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NEXON Co's price. Additionally, you may evaluate how the addition of NEXON Co to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities