PLAYSTUDIOS (Germany) Price History
7E3 Stock | 1.25 0.07 5.30% |
If you're considering investing in PLAYSTUDIOS Stock, it is important to understand the factors that can impact its price. As of today, the current price of PLAYSTUDIOS stands at 1.25, as last reported on the 30th of March, with the highest price reaching 1.26 and the lowest price hitting 1.25 during the day. PLAYSTUDIOS A DL retains Efficiency (Sharpe Ratio) of -0.15, which implies the firm had a -0.15 % return per unit of risk over the last 3 months. PLAYSTUDIOS exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PLAYSTUDIOS's market risk adjusted performance of (0.31), and Coefficient Of Variation of (732.32) to confirm the risk estimate we provide.
PLAYSTUDIOS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
PLAYSTUDIOS |
Sharpe Ratio = -0.1454
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 7E3 |
Estimated Market Risk
3.54 actual daily | 31 69% of assets are more volatile |
Expected Return
-0.51 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average PLAYSTUDIOS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PLAYSTUDIOS by adding PLAYSTUDIOS to a well-diversified portfolio.
PLAYSTUDIOS Stock Price History Chart
There are several ways to analyze PLAYSTUDIOS Stock price data. The simplest method is using a basic PLAYSTUDIOS candlestick price chart, which shows PLAYSTUDIOS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 6, 2025 | 1.85 |
Lowest Price | March 14, 2025 | 1.04 |
PLAYSTUDIOS March 30, 2025 Stock Price Synopsis
Various analyses of PLAYSTUDIOS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PLAYSTUDIOS Stock. It can be used to describe the percentage change in the price of PLAYSTUDIOS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PLAYSTUDIOS Stock.PLAYSTUDIOS Price Action Indicator | (0.04) | |
PLAYSTUDIOS Price Rate Of Daily Change | 0.95 | |
PLAYSTUDIOS Price Daily Balance Of Power | (7.00) |
PLAYSTUDIOS March 30, 2025 Stock Price Analysis
PLAYSTUDIOS Stock Price History Data
Open | High | Low | Close | Volume | ||
03/30/2025 | 1.26 | 1.26 | 1.25 | 1.25 | ||
03/28/2025 | 1.26 | 1.26 | 1.25 | 1.25 | 1.00 | |
03/27/2025 | 1.31 | 1.32 | 1.31 | 1.32 | 1.00 | |
03/26/2025 | 1.21 | 1.24 | 1.21 | 1.24 | 1.00 | |
03/25/2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.00 | |
03/24/2025 | 1.16 | 1.18 | 1.16 | 1.18 | 1.00 | |
03/21/2025 | 1.18 | 1.19 | 1.15 | 1.15 | 1.00 | |
03/20/2025 | 1.18 | 1.18 | 1.17 | 1.17 | 1.00 | |
03/19/2025 | 1.13 | 1.14 | 1.13 | 1.14 | 1.00 | |
03/18/2025 | 1.08 | 1.08 | 1.07 | 1.07 | 1.00 | |
03/17/2025 | 1.12 | 1.12 | 1.07 | 1.07 | 1.00 | |
03/14/2025 | 1.05 | 1.05 | 1.04 | 1.04 | 1.00 | |
03/13/2025 | 1.09 | 1.09 | 1.05 | 1.05 | 1.00 | |
03/12/2025 | 1.19 | 1.19 | 1.18 | 1.18 | 1.00 | |
03/11/2025 | 1.35 | 1.35 | 1.26 | 1.26 | 1.00 | |
03/10/2025 | 1.42 | 1.42 | 1.38 | 1.38 | 1.00 | |
03/07/2025 | 1.39 | 1.39 | 1.38 | 1.38 | 1.00 | |
03/06/2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.00 | |
03/05/2025 | 1.45 | 1.45 | 1.44 | 1.44 | 1.00 | |
03/04/2025 | 1.42 | 1.42 | 1.41 | 1.41 | 1.00 | |
03/03/2025 | 1.54 | 1.54 | 1.53 | 1.53 | 1.00 | |
02/28/2025 | 1.51 | 1.51 | 1.50 | 1.50 | 1.00 | |
02/27/2025 | 1.57 | 1.58 | 1.57 | 1.58 | 1.00 | |
02/26/2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.00 | |
02/25/2025 | 1.65 | 1.65 | 1.64 | 1.64 | 1.00 | |
02/24/2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.00 | |
02/21/2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.00 | |
02/20/2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.00 | |
02/19/2025 | 1.69 | 1.70 | 1.69 | 1.70 | 1.00 | |
02/18/2025 | 1.68 | 1.69 | 1.68 | 1.69 | 1.00 | |
02/17/2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.00 | |
02/14/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
02/13/2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.00 | |
02/12/2025 | 1.64 | 1.65 | 1.64 | 1.65 | 1.00 | |
02/11/2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.00 | |
02/10/2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.00 | |
02/07/2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.00 | |
02/06/2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.00 | |
02/05/2025 | 1.64 | 1.64 | 1.63 | 1.63 | 1.00 | |
02/04/2025 | 1.58 | 1.58 | 1.57 | 1.57 | 1.00 | |
02/03/2025 | 1.69 | 1.69 | 1.68 | 1.68 | 1.00 | |
01/31/2025 | 1.63 | 1.76 | 1.63 | 1.76 | 1.00 | |
01/30/2025 | 1.63 | 1.75 | 1.63 | 1.75 | 1.00 | |
01/29/2025 | 1.65 | 1.79 | 1.65 | 1.79 | 1.00 | |
01/28/2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.00 | |
01/27/2025 | 1.76 | 1.76 | 1.75 | 1.75 | 1.00 | |
01/24/2025 | 1.72 | 1.73 | 1.72 | 1.73 | 1.00 | |
01/23/2025 | 1.72 | 1.73 | 1.72 | 1.73 | 1.00 | |
01/22/2025 | 1.77 | 1.77 | 1.76 | 1.76 | 1.00 | |
01/21/2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.00 | |
01/20/2025 | 1.69 | 1.69 | 1.67 | 1.67 | 1.00 | |
01/17/2025 | 1.70 | 1.70 | 1.69 | 1.69 | 1.00 | |
01/16/2025 | 1.72 | 1.73 | 1.72 | 1.73 | 1.00 | |
01/15/2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.00 | |
01/14/2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.00 | |
01/13/2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.00 | |
01/10/2025 | 1.69 | 1.70 | 1.69 | 1.70 | 1.00 | |
01/09/2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.00 | |
01/08/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
01/07/2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.00 | |
01/06/2025 | 1.86 | 1.86 | 1.85 | 1.85 | 1.00 |
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
PLAYSTUDIOS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PLAYSTUDIOS's price direction in advance. Along with the technical and fundamental analysis of PLAYSTUDIOS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PLAYSTUDIOS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.44) | |||
Total Risk Alpha | (0.29) | |||
Treynor Ratio | (0.32) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for PLAYSTUDIOS Stock analysis
When running PLAYSTUDIOS's price analysis, check to measure PLAYSTUDIOS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PLAYSTUDIOS is operating at the current time. Most of PLAYSTUDIOS's value examination focuses on studying past and present price action to predict the probability of PLAYSTUDIOS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PLAYSTUDIOS's price. Additionally, you may evaluate how the addition of PLAYSTUDIOS to your portfolios can decrease your overall portfolio volatility.
Transaction History View history of all your transactions and understand their impact on performance | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Global Correlations Find global opportunities by holding instruments from different markets | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |