PLAYSTUDIOS (Germany) Price History

7E3 Stock   1.25  0.07  5.30%   
If you're considering investing in PLAYSTUDIOS Stock, it is important to understand the factors that can impact its price. As of today, the current price of PLAYSTUDIOS stands at 1.25, as last reported on the 30th of March, with the highest price reaching 1.26 and the lowest price hitting 1.25 during the day. PLAYSTUDIOS A DL retains Efficiency (Sharpe Ratio) of -0.15, which implies the firm had a -0.15 % return per unit of risk over the last 3 months. PLAYSTUDIOS exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PLAYSTUDIOS's market risk adjusted performance of (0.31), and Coefficient Of Variation of (732.32) to confirm the risk estimate we provide.
  
PLAYSTUDIOS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1454

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns7E3

Estimated Market Risk

 3.54
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.51
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average PLAYSTUDIOS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PLAYSTUDIOS by adding PLAYSTUDIOS to a well-diversified portfolio.

PLAYSTUDIOS Stock Price History Chart

There are several ways to analyze PLAYSTUDIOS Stock price data. The simplest method is using a basic PLAYSTUDIOS candlestick price chart, which shows PLAYSTUDIOS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 20251.85
Lowest PriceMarch 14, 20251.04

PLAYSTUDIOS March 30, 2025 Stock Price Synopsis

Various analyses of PLAYSTUDIOS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PLAYSTUDIOS Stock. It can be used to describe the percentage change in the price of PLAYSTUDIOS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PLAYSTUDIOS Stock.
PLAYSTUDIOS Price Action Indicator(0.04)
PLAYSTUDIOS Price Rate Of Daily Change 0.95 
PLAYSTUDIOS Price Daily Balance Of Power(7.00)

PLAYSTUDIOS March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PLAYSTUDIOS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PLAYSTUDIOS intraday prices and daily technical indicators to check the level of noise trading in PLAYSTUDIOS Stock and then apply it to test your longer-term investment strategies against PLAYSTUDIOS.

PLAYSTUDIOS Stock Price History Data

OpenHighLowCloseVolume
03/30/2025
 1.26  1.26  1.25  1.25 
03/28/2025 1.26  1.26  1.25  1.25  1.00 
03/27/2025 1.31  1.32  1.31  1.32  1.00 
03/26/2025 1.21  1.24  1.21  1.24  1.00 
03/25/2025 1.21  1.21  1.21  1.21  1.00 
03/24/2025 1.16  1.18  1.16  1.18  1.00 
03/21/2025 1.18  1.19  1.15  1.15  1.00 
03/20/2025 1.18  1.18  1.17  1.17  1.00 
03/19/2025 1.13  1.14  1.13  1.14  1.00 
03/18/2025 1.08  1.08  1.07  1.07  1.00 
03/17/2025 1.12  1.12  1.07  1.07  1.00 
03/14/2025 1.05  1.05  1.04  1.04  1.00 
03/13/2025 1.09  1.09  1.05  1.05  1.00 
03/12/2025 1.19  1.19  1.18  1.18  1.00 
03/11/2025 1.35  1.35  1.26  1.26  1.00 
03/10/2025 1.42  1.42  1.38  1.38  1.00 
03/07/2025 1.39  1.39  1.38  1.38  1.00 
03/06/2025 1.42  1.42  1.42  1.42  1.00 
03/05/2025 1.45  1.45  1.44  1.44  1.00 
03/04/2025 1.42  1.42  1.41  1.41  1.00 
03/03/2025 1.54  1.54  1.53  1.53  1.00 
02/28/2025 1.51  1.51  1.50  1.50  1.00 
02/27/2025 1.57  1.58  1.57  1.58  1.00 
02/26/2025 1.60  1.60  1.60  1.60  1.00 
02/25/2025 1.65  1.65  1.64  1.64  1.00 
02/24/2025 1.60  1.60  1.60  1.60  1.00 
02/21/2025 1.65  1.65  1.65  1.65  1.00 
02/20/2025 1.64  1.64  1.64  1.64  1.00 
02/19/2025 1.69  1.70  1.69  1.70  1.00 
02/18/2025 1.68  1.69  1.68  1.69  1.00 
02/17/2025 1.67  1.67  1.67  1.67  1.00 
02/14/2025 1.70  1.70  1.70  1.70  1.00 
02/13/2025 1.62  1.62  1.62  1.62  1.00 
02/12/2025 1.64  1.65  1.64  1.65  1.00 
02/11/2025 1.68  1.68  1.68  1.68  1.00 
02/10/2025 1.65  1.65  1.65  1.65  1.00 
02/07/2025 1.68  1.68  1.68  1.68  1.00 
02/06/2025 1.68  1.68  1.68  1.68  1.00 
02/05/2025 1.64  1.64  1.63  1.63  1.00 
02/04/2025 1.58  1.58  1.57  1.57  1.00 
02/03/2025 1.69  1.69  1.68  1.68  1.00 
01/31/2025 1.63  1.76  1.63  1.76  1.00 
01/30/2025 1.63  1.75  1.63  1.75  1.00 
01/29/2025 1.65  1.79  1.65  1.79  1.00 
01/28/2025 1.71  1.71  1.71  1.71  1.00 
01/27/2025 1.76  1.76  1.75  1.75  1.00 
01/24/2025 1.72  1.73  1.72  1.73  1.00 
01/23/2025 1.72  1.73  1.72  1.73  1.00 
01/22/2025 1.77  1.77  1.76  1.76  1.00 
01/21/2025 1.68  1.68  1.68  1.68  1.00 
01/20/2025 1.69  1.69  1.67  1.67  1.00 
01/17/2025 1.70  1.70  1.69  1.69  1.00 
01/16/2025 1.72  1.73  1.72  1.73  1.00 
01/15/2025 1.65  1.65  1.65  1.65  1.00 
01/14/2025 1.65  1.65  1.65  1.65  1.00 
01/13/2025 1.67  1.67  1.67  1.67  1.00 
01/10/2025 1.69  1.70  1.69  1.70  1.00 
01/09/2025 1.69  1.69  1.69  1.69  1.00 
01/08/2025 1.70  1.70  1.70  1.70  1.00 
01/07/2025 1.76  1.76  1.76  1.76  1.00 
01/06/2025 1.86  1.86  1.85  1.85  1.00 

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

PLAYSTUDIOS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PLAYSTUDIOS's price direction in advance. Along with the technical and fundamental analysis of PLAYSTUDIOS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PLAYSTUDIOS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for PLAYSTUDIOS Stock analysis

When running PLAYSTUDIOS's price analysis, check to measure PLAYSTUDIOS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PLAYSTUDIOS is operating at the current time. Most of PLAYSTUDIOS's value examination focuses on studying past and present price action to predict the probability of PLAYSTUDIOS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PLAYSTUDIOS's price. Additionally, you may evaluate how the addition of PLAYSTUDIOS to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Money Managers
Screen money managers from public funds and ETFs managed around the world
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Global Correlations
Find global opportunities by holding instruments from different markets
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like