Sand Nisko (Malaysia) Price History

7943 Stock   0.10  0.01  9.09%   
If you're considering investing in Sand Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sand Nisko stands at 0.10, as last reported on the 19th of December, with the highest price reaching 0.11 and the lowest price hitting 0.10 during the day. Sand Nisko is out of control given 3 months investment horizon. Sand Nisko Capital owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0684, which indicates the firm had a 0.0684% return per unit of risk over the last 3 months. We were able to analyze twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.95% are justified by taking the suggested risk. Use Sand Nisko Capital Risk Adjusted Performance of 0.0924, coefficient of variation of 961.52, and Semi Deviation of 15.77 to evaluate company specific risk that cannot be diversified away.
  
Sand Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0684

Best PortfolioBest Equity
Good Returns
Average Returns7943
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 28.59
  actual daily
96
96% of assets are less volatile

Expected Return

 1.95
  actual daily
38
62% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Sand Nisko is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sand Nisko by adding it to a well-diversified portfolio.

Sand Nisko Stock Price History Chart

There are several ways to analyze Sand Stock price data. The simplest method is using a basic Sand candlestick price chart, which shows Sand Nisko price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 15, 20240.28
Lowest PriceNovember 26, 20240.1

Sand Nisko December 19, 2024 Stock Price Synopsis

Various analyses of Sand Nisko's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sand Stock. It can be used to describe the percentage change in the price of Sand Nisko from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sand Stock.
Sand Nisko Accumulation Distribution 40,027 
Sand Nisko Price Daily Balance Of Power(1.00)
Sand Nisko Price Rate Of Daily Change 0.91 
Sand Nisko Price Action Indicator(0.01)

Sand Nisko December 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sand Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sand Nisko intraday prices and daily technical indicators to check the level of noise trading in Sand Stock and then apply it to test your longer-term investment strategies against Sand.

Sand Stock Price History Data

OpenHighLowCloseVolume
12/19/2024 0.10  0.11  0.10  0.10  440,300 
12/18/2024 0.10  0.10  0.10  0.10  78,000 
12/17/2024 0.10  0.11  0.10  0.10  505,800 
12/16/2024 0.10  0.11  0.10  0.10  453,700 
12/13/2024 0.10  0.11  0.10  0.11  867,400 
12/12/2024 0.11  0.11  0.10  0.11  635,500 
12/11/2024 0.10  0.11  0.10  0.11  275,600 
12/10/2024 0.11  0.11  0.10  0.11  5,197,100 
12/09/2024 0.12  0.12  0.11  0.11  1,500,400 
12/06/2024 0.11  0.12  0.11  0.12  431,600 
12/05/2024 0.12  0.12  0.11  0.11  346,500 
12/04/2024 0.12  0.13  0.12  0.12  15,142,500 
12/03/2024 0.11  0.12  0.11  0.12  464,300 
12/02/2024 0.11  0.12  0.11  0.11  533,100 
11/29/2024 0.12  0.12  0.11  0.12  396,000 
11/28/2024 0.11  0.12  0.11  0.11  2,862,800 
11/27/2024 0.10  0.11  0.10  0.11  3,661,100 
11/26/2024 0.10  0.11  0.10  0.10  3,476,500 
11/25/2024 0.13  0.13  0.10  0.11  19,160,000 
11/22/2024 0.14  0.14  0.13  0.13  1,677,800 
11/21/2024 0.14  0.15  0.13  0.14  5,859,800 
11/20/2024 0.14  0.14  0.14  0.14  1,278,100 
11/19/2024 0.15  0.16  0.14  0.14  3,637,200 
11/18/2024 0.17  0.18  0.14  0.15  10,085,100 
11/15/2024 0.17  0.17  0.17  0.17  2,937,900 
11/14/2024 0.21  0.22  0.17  0.18  43,605,900 
11/13/2024 0.21  0.23  0.21  0.21  45,622,600 
11/12/2024 0.20  0.24  0.20  0.22  46,903,900 
11/11/2024 0.20  0.20  0.19  0.20  115,900 
11/08/2024 0.20  0.20  0.20  0.20  445,400 
11/07/2024 0.20  0.21  0.20  0.21  84,450 
11/06/2024 0.21  0.21  0.20  0.21  1,850 
11/05/2024 0.20  0.21  0.20  0.20  24,200 
11/04/2024 0.19  0.21  0.19  0.20  447,650 
11/01/2024 0.19  0.20  0.18  0.20  170,650 
10/30/2024 0.19  0.20  0.19  0.19  80,200 
10/29/2024 0.19  0.20  0.18  0.20  72,400 
10/28/2024 0.20  0.20  0.18  0.19  129,150 
10/25/2024 0.20  0.20  0.19  0.19  203,550 
10/24/2024 0.21  0.22  0.20  0.20  413,600 
10/23/2024 0.21  0.23  0.21  0.21  143,250 
10/22/2024 0.22  0.22  0.21  0.22  335,000 
10/21/2024 0.24  0.24  0.22  0.23  611,850 
10/18/2024 0.26  0.26  0.24  0.25  598,750 
10/17/2024 0.25  0.29  0.24  0.26  7,941,050 
10/16/2024 0.28  0.28  0.24  0.24  256,000 
10/15/2024 0.23  0.34  0.23  0.28  24,443,801 
10/14/2024 0.12  0.12  0.12  0.12  1.00 
10/11/2024 0.22  0.24  0.22  0.24  15,000 
10/10/2024 0.21  0.25  0.20  0.25  379,750 
10/09/2024 0.20  0.24  0.20  0.24  251,200 
10/08/2024 0.21  0.21  0.21  0.21  136,000 
10/07/2024 0.12  0.12  0.12  0.12  1.00 
10/04/2024 0.24  0.24  0.24  0.24  50.00 
10/03/2024 0.21  0.21  0.21  0.21  6,500 
10/02/2024 0.12  0.12  0.12  0.12  1.00 
10/01/2024 0.24  0.24  0.24  0.24  50.00 
09/30/2024 0.21  0.23  0.21  0.22  15,000 
09/27/2024 0.23  0.23  0.21  0.23  89,450 
09/26/2024 0.23  0.24  0.23  0.24  28,050 
09/25/2024 0.12  0.12  0.12  0.12  1.00 

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Sand Nisko Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sand Nisko's price direction in advance. Along with the technical and fundamental analysis of Sand Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sand to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.