Rubberex M (Malaysia) Price History

7803 Stock   0.14  0.02  12.50%   
If you're considering investing in Rubberex Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rubberex M stands at 0.14, as last reported on the 27th of March, with the highest price reaching 0.14 and the lowest price hitting 0.13 during the day. Rubberex M maintains Sharpe Ratio (i.e., Efficiency) of -0.1, which implies the firm had a -0.1 % return per unit of risk over the last 3 months. Rubberex M exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rubberex M's Coefficient Of Variation of (1,071), variance of 16.53, and Risk Adjusted Performance of (0.07) to confirm the risk estimate we provide.
  
Rubberex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1027

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns7803

Estimated Market Risk

 4.18
  actual daily
37
63% of assets are more volatile

Expected Return

 -0.43
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Rubberex M is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rubberex M by adding Rubberex M to a well-diversified portfolio.

Rubberex M Stock Price History Chart

There are several ways to analyze Rubberex Stock price data. The simplest method is using a basic Rubberex candlestick price chart, which shows Rubberex M price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 27, 20240.19
Lowest PriceFebruary 28, 20250.14

Rubberex M March 27, 2025 Stock Price Synopsis

Various analyses of Rubberex M's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rubberex Stock. It can be used to describe the percentage change in the price of Rubberex M from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rubberex Stock.
Rubberex M Price Rate Of Daily Change 0.88 
Rubberex M Accumulation Distribution 2,571 
Rubberex M Price Daily Balance Of Power(2.00)

Rubberex M March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rubberex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rubberex M intraday prices and daily technical indicators to check the level of noise trading in Rubberex Stock and then apply it to test your longer-term investment strategies against Rubberex.

Rubberex Stock Price History Data

The price series of Rubberex M for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.05 with a coefficient of variation of 10.36. The prices are distributed with arithmetic mean of 0.17. The median price for the last 90 days is 0.17. The company had 3:1 stock split on 19th of October 2020.
OpenHighLowCloseVolume
03/26/2025 0.13  0.14  0.13  0.14  36,000 
03/25/2025 0.14  0.14  0.14  0.14  273,900 
03/24/2025 0.14  0.14  0.14  0.14  501,500 
03/21/2025 0.15  0.15  0.14  0.14  1,028,900 
03/20/2025 0.15  0.15  0.14  0.14  321,800 
03/19/2025 0.15  0.16  0.14  0.16  412,600 
03/17/2025 0.15  0.15  0.14  0.14  162,800 
03/14/2025 0.14  0.15  0.14  0.15  257,100 
03/13/2025 0.14  0.14  0.14  0.14  89,500 
03/12/2025 0.14  0.15  0.14  0.14  1,497,500 
03/11/2025 0.14  0.14  0.13  0.14  12,488,200 
03/10/2025 0.14  0.14  0.14  0.14  725,800 
03/07/2025 0.14  0.14  0.14  0.14  307,000 
03/06/2025 0.14  0.14  0.14  0.14  425,200 
03/05/2025 0.14  0.14  0.14  0.14  878,300 
03/04/2025 0.14  0.14  0.14  0.14  1,025,100 
03/03/2025 0.14  0.14  0.14  0.14  659,000 
02/28/2025 0.16  0.16  0.14  0.14  1,299,600 
02/27/2025 0.15  0.16  0.15  0.16  222,300 
02/26/2025 0.16  0.16  0.16  0.16  623,900 
02/25/2025 0.16  0.16  0.16  0.16  441,400 
02/24/2025 0.16  0.16  0.16  0.16  615,000 
02/21/2025 0.16  0.16  0.16  0.16  624,500 
02/20/2025 0.16  0.17  0.16  0.16  1,337,500 
02/19/2025 0.17  0.17  0.16  0.17  692,000 
02/18/2025 0.17  0.18  0.16  0.17  3,213,500 
02/17/2025 0.17  0.18  0.17  0.17  499,800 
02/14/2025 0.18  0.18  0.18  0.18  237,100 
02/13/2025 0.18  0.18  0.18  0.18  499,800 
02/12/2025 0.18  0.18  0.18  0.18  429,200 
02/10/2025 0.18  0.19  0.18  0.18  977,500 
02/07/2025 0.17  0.18  0.17  0.18  2,104,700 
02/06/2025 0.17  0.18  0.17  0.17  369,900 
02/05/2025 0.17  0.17  0.17  0.17  390,200 
02/04/2025 0.17  0.18  0.17  0.17  968,100 
02/03/2025 0.17  0.18  0.17  0.18  223,200 
01/31/2025 0.17  0.17  0.17  0.17  76,000 
01/28/2025 0.17  0.17  0.17  0.17  370,300 
01/27/2025 0.17  0.18  0.17  0.17  338,000 
01/24/2025 0.17  0.18  0.17  0.18  422,700 
01/23/2025 0.17  0.18  0.17  0.17  1,593,400 
01/22/2025 0.18  0.18  0.17  0.18  655,600 
01/21/2025 0.18  0.18  0.17  0.18  513,500 
01/20/2025 0.18  0.18  0.18  0.18  284,000 
01/17/2025 0.17  0.18  0.17  0.18  923,600 
01/16/2025 0.18  0.18  0.17  0.18  799,300 
01/15/2025 0.18  0.18  0.17  0.17  270,000 
01/14/2025 0.18  0.18  0.18  0.18  422,100 
01/13/2025 0.18  0.18  0.17  0.18  656,200 
01/10/2025 0.18  0.18  0.18  0.18  354,800 
01/09/2025 0.18  0.18  0.17  0.18  1,600,100 
01/08/2025 0.18  0.18  0.18  0.18  598,300 
01/07/2025 0.19  0.19  0.18  0.18  4,363,500 
01/06/2025 0.18  0.20  0.18  0.19  6,530,600 
01/03/2025 0.18  0.18  0.18  0.18  258,100 
01/02/2025 0.18  0.18  0.18  0.18  266,600 
12/31/2024 0.18  0.18  0.18  0.18  169,500 
12/30/2024 0.19  0.19  0.18  0.18  363,600 
12/27/2024 0.18  0.19  0.18  0.19  484,800 
12/26/2024 0.18  0.19  0.18  0.18  766,300 
12/24/2024 0.18  0.18  0.18  0.18  305,800 

About Rubberex M Stock history

Rubberex M investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rubberex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rubberex M will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rubberex M stock prices may prove useful in developing a viable investing in Rubberex M

Rubberex M Stock Technical Analysis

Rubberex M technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rubberex M technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rubberex M trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Rubberex M Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rubberex M's price direction in advance. Along with the technical and fundamental analysis of Rubberex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rubberex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Rubberex Stock

Rubberex M financial ratios help investors to determine whether Rubberex Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Rubberex with respect to the benefits of owning Rubberex M security.