MyTech Group (Malaysia) Price History

Stocks . Malaysia . 
Stock . MyTech Group Bhd
7692 Stock   0.38  0.03  7.32%   
If you're considering investing in MyTech Stock, it is important to understand the factors that can impact its price. As of today, the current price of MyTech Group stands at 0.38, as last reported on the 2nd of December, with the highest price reaching 0.38 and the lowest price hitting 0.38 during the day. MyTech Group Bhd has Sharpe Ratio of -0.0744, which conveys that the firm had a -0.0744% return per unit of standard deviation over the last 3 months. MyTech Group exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MyTech Group's Mean Deviation of 1.72, market risk adjusted performance of 0.247, and Risk Adjusted Performance of (0.04) to check out the risk estimate we provide.
  
MyTech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0744

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns7692

Estimated Market Risk

 3.34
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average MyTech Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MyTech Group by adding MyTech Group to a well-diversified portfolio.

MyTech Group Stock Price History Chart

There are several ways to analyze MyTech Stock price data. The simplest method is using a basic MyTech candlestick price chart, which shows MyTech Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 20240.47
Lowest PriceNovember 29, 20240.38

MyTech Group December 2, 2024 Stock Price Synopsis

Various analyses of MyTech Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MyTech Stock. It can be used to describe the percentage change in the price of MyTech Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MyTech Stock.
MyTech Group Price Rate Of Daily Change 0.93 
MyTech Group Price Action Indicator(0.01)

MyTech Group December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MyTech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MyTech Group intraday prices and daily technical indicators to check the level of noise trading in MyTech Stock and then apply it to test your longer-term investment strategies against MyTech.

MyTech Stock Price History Data

The price series of MyTech Group for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.09 with a coefficient of variation of 4.34. The prices are distributed with arithmetic mean of 0.43. The median price for the last 90 days is 0.42. The company had 5:1 stock split on 18th of November 2021.
OpenHighLowCloseVolume
12/02/2024
 0.38  0.38  0.38  0.38 
11/29/2024 0.38  0.38  0.38  0.38  3,000 
11/28/2024 0.41  0.41  0.41  0.41  1.00 
11/27/2024 0.41  0.41  0.41  0.41  300.00 
11/26/2024 0.42  0.42  0.42  0.42  1.00 
11/25/2024 0.42  0.42  0.42  0.42  1.00 
11/22/2024 0.42  0.42  0.42  0.42  1.00 
11/21/2024 0.42  0.42  0.42  0.42  1.00 
11/20/2024 0.42  0.42  0.42  0.42  1.00 
11/19/2024 0.42  0.42  0.42  0.42  700.00 
11/18/2024 0.42  0.42  0.42  0.42  1.00 
11/15/2024 0.42  0.42  0.42  0.42  1.00 
11/14/2024 0.42  0.42  0.42  0.42  1.00 
11/13/2024 0.42  0.42  0.42  0.42  1.00 
11/12/2024 0.42  0.42  0.42  0.42  1.00 
11/11/2024 0.42  0.42  0.42  0.42  100.00 
11/08/2024 0.42  0.42  0.42  0.42  1.00 
11/07/2024 0.42  0.42  0.42  0.42  100.00 
11/06/2024 0.42  0.42  0.42  0.42  9,000 
11/05/2024 0.43  0.44  0.43  0.44  26,000 
11/04/2024 0.44  0.44  0.44  0.44  1.00 
11/01/2024 0.44  0.44  0.44  0.44  1.00 
10/30/2024 0.44  0.44  0.44  0.44  24,000 
10/29/2024 0.46  0.46  0.46  0.46  1.00 
10/28/2024 0.46  0.46  0.46  0.46  1.00 
10/25/2024 0.45  0.46  0.45  0.46  65,000 
10/24/2024 0.45  0.45  0.44  0.44  15,000 
10/23/2024 0.47  0.48  0.44  0.44  36,700 
10/22/2024 0.46  0.47  0.45  0.47  18,600 
10/21/2024 0.40  0.47  0.40  0.46  86,100 
10/18/2024 0.43  0.43  0.40  0.40  4,800 
10/17/2024 0.50  0.50  0.43  0.43  3,100 
10/16/2024 0.43  0.46  0.43  0.46  42,000 
10/15/2024 0.37  0.44  0.37  0.44  11,000 
10/14/2024 0.41  0.41  0.41  0.41  1.00 
10/11/2024 0.41  0.41  0.41  0.41  1.00 
10/10/2024 0.41  0.41  0.41  0.41  1.00 
10/09/2024 0.41  0.41  0.41  0.41  4,000 
10/08/2024 0.37  0.40  0.37  0.40  10,000 
10/07/2024 0.42  0.42  0.42  0.42  1.00 
10/04/2024 0.42  0.42  0.42  0.42  1.00 
10/03/2024 0.42  0.42  0.42  0.42  1.00 
10/02/2024 0.42  0.42  0.42  0.42  1.00 
10/01/2024 0.42  0.42  0.42  0.42  1.00 
09/30/2024 0.42  0.42  0.42  0.42  3,000 
09/27/2024 0.41  0.42  0.41  0.42  36,800 
09/26/2024 0.41  0.41  0.41  0.41  210,000 
09/25/2024 0.41  0.43  0.40  0.41  77,100 
09/24/2024 0.42  0.45  0.41  0.41  58,100 
09/23/2024 0.41  0.41  0.41  0.41  202,500 
09/20/2024 0.41  0.41  0.41  0.41  1.00 
09/19/2024 0.41  0.41  0.41  0.41  2,000 
09/18/2024 0.44  0.44  0.44  0.44  202,500 
09/17/2024 0.43  0.43  0.43  0.43  1.00 
09/13/2024 0.43  0.43  0.43  0.43  1.00 
09/12/2024 0.43  0.43  0.43  0.43  27,800 
09/11/2024 0.42  0.43  0.42  0.43  28,000 
09/10/2024 0.42  0.42  0.42  0.42  1.00 
09/09/2024 0.42  0.42  0.42  0.42  1.00 
09/06/2024 0.42  0.42  0.42  0.42  3,900 
09/05/2024 0.45  0.45  0.45  0.45  202,500 

About MyTech Group Stock history

MyTech Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MyTech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MyTech Group Bhd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MyTech Group stock prices may prove useful in developing a viable investing in MyTech Group

MyTech Group Stock Technical Analysis

MyTech Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of MyTech Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MyTech Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

MyTech Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MyTech Group's price direction in advance. Along with the technical and fundamental analysis of MyTech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MyTech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.04)
Jensen Alpha(0.1)
Total Risk Alpha(0.76)
Treynor Ratio0.237
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Other Information on Investing in MyTech Stock

MyTech Group financial ratios help investors to determine whether MyTech Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in MyTech with respect to the benefits of owning MyTech Group security.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY