PKSHA TECHNOLOGY (Germany) Price History

762 Stock  EUR 18.50  0.30  1.60%   
If you're considering investing in PKSHA Stock, it is important to understand the factors that can impact its price. As of today, the current price of PKSHA TECHNOLOGY stands at 18.50, as last reported on the 30th of March, with the highest price reaching 18.50 and the lowest price hitting 18.50 during the day. PKSHA TECHNOLOGY INC maintains Sharpe Ratio (i.e., Efficiency) of -0.0802, which implies the firm had a -0.0802 % return per unit of standard deviation over the last 3 months. PKSHA TECHNOLOGY INC exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PKSHA TECHNOLOGY's Market Risk Adjusted Performance of (0.39), coefficient of variation of (1,334), and Risk Adjusted Performance of (0.06) to confirm the risk estimate we provide.
  
PKSHA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0802

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns762

Estimated Market Risk

 3.62
  actual daily
32
68% of assets are more volatile

Expected Return

 -0.29
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average PKSHA TECHNOLOGY is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PKSHA TECHNOLOGY by adding PKSHA TECHNOLOGY to a well-diversified portfolio.

PKSHA TECHNOLOGY Stock Price History Chart

There are several ways to analyze PKSHA Stock price data. The simplest method is using a basic PKSHA candlestick price chart, which shows PKSHA TECHNOLOGY price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 202529.4
Lowest PriceMarch 28, 202518.5

PKSHA TECHNOLOGY March 30, 2025 Stock Price Synopsis

Various analyses of PKSHA TECHNOLOGY's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PKSHA Stock. It can be used to describe the percentage change in the price of PKSHA TECHNOLOGY from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PKSHA Stock.
PKSHA TECHNOLOGY Price Rate Of Daily Change 0.98 
PKSHA TECHNOLOGY Price Action Indicator(0.15)

PKSHA TECHNOLOGY March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PKSHA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PKSHA TECHNOLOGY intraday prices and daily technical indicators to check the level of noise trading in PKSHA Stock and then apply it to test your longer-term investment strategies against PKSHA.

PKSHA Stock Price History Data

The price series of PKSHA TECHNOLOGY for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 10.9 with a coefficient of variation of 10.9. The prices are distributed with arithmetic mean of 22.12. The median price for the last 90 days is 21.8.
OpenHighLowCloseVolume
03/30/2025
 18.50  18.50  18.50  18.50 
03/28/2025 18.50  18.50  18.50  18.50  50.00 
03/27/2025 18.80  18.80  18.80  18.80  50.00 
03/26/2025 18.90  18.90  18.90  18.90  50.00 
03/25/2025 19.10  19.10  19.10  19.10  50.00 
03/24/2025 19.00  19.00  19.00  19.00  50.00 
03/21/2025 19.10  19.10  19.10  19.10  50.00 
03/20/2025 19.80  19.80  19.80  19.80  50.00 
03/19/2025 19.50  19.50  19.50  19.50  50.00 
03/18/2025 19.80  19.80  19.80  19.80  50.00 
03/17/2025 20.20  20.60  20.20  20.60  50.00 
03/14/2025 19.50  19.50  19.50  19.50  50.00 
03/13/2025 19.50  19.50  19.50  19.50  50.00 
03/12/2025 20.20  20.20  20.20  20.20  50.00 
03/11/2025 19.60  19.60  19.60  19.60  50.00 
03/10/2025 19.60  19.60  19.60  19.60  50.00 
03/07/2025 19.40  19.40  19.40  19.40  300.00 
03/06/2025 20.60  20.60  20.60  20.60  300.00 
03/05/2025 19.90  19.90  19.90  19.90  300.00 
03/04/2025 20.20  20.20  20.20  20.20  300.00 
03/03/2025 20.60  20.60  20.60  20.60  300.00 
02/28/2025 21.00  21.00  21.00  21.00  300.00 
02/27/2025 21.80  21.80  21.80  21.80  112.00 
02/26/2025 22.20  22.20  22.20  22.20  112.00 
02/25/2025 23.20  23.20  23.20  23.20  112.00 
02/24/2025 25.00  25.00  25.00  25.00  112.00 
02/21/2025 24.80  24.80  24.80  24.80  112.00 
02/20/2025 25.80  25.80  25.80  25.80  112.00 
02/19/2025 26.00  26.00  26.00  26.00  112.00 
02/18/2025 25.80  26.40  25.80  26.40  112.00 
02/17/2025 27.40  27.40  27.40  27.40  140.00 
02/14/2025 29.40  29.40  29.40  29.40  140.00 
02/13/2025 24.80  25.80  24.80  25.80  140.00 
02/12/2025 25.00  25.00  25.00  25.00  140.00 
02/11/2025 25.40  25.40  25.40  25.40  140.00 
02/10/2025 25.40  25.40  25.40  25.40  140.00 
02/07/2025 25.00  25.00  25.00  25.00  140.00 
02/06/2025 24.80  24.80  24.80  24.80  140.00 
02/05/2025 23.80  23.80  23.80  23.80  140.00 
02/04/2025 23.00  23.00  23.00  23.00  1.00 
02/03/2025 21.80  21.80  21.80  21.80  1.00 
01/31/2025 22.20  22.20  22.20  22.20  1.00 
01/30/2025 23.00  23.00  23.00  23.00  1.00 
01/29/2025 24.00  24.00  24.00  24.00  1.00 
01/28/2025 22.20  22.20  22.20  22.20  140.00 
01/27/2025 20.60  20.60  20.60  20.60  216.00 
01/24/2025 21.00  21.00  21.00  21.00  216.00 
01/23/2025 20.00  20.00  20.00  20.00  216.00 
01/22/2025 20.60  20.60  20.60  20.60  216.00 
01/21/2025 20.60  20.60  20.60  20.60  216.00 
01/20/2025 20.60  20.60  20.60  20.60  216.00 
01/17/2025 20.80  20.80  20.80  20.80  216.00 
01/16/2025 21.20  21.20  21.20  21.20  216.00 
01/15/2025 21.00  21.00  21.00  21.00  216.00 
01/14/2025 21.40  21.40  21.40  21.40  216.00 
01/13/2025 22.00  22.00  22.00  22.00  216.00 
01/10/2025 21.80  21.80  21.80  21.80  216.00 
01/09/2025 22.20  22.20  22.20  22.20  216.00 
01/08/2025 23.20  23.20  23.20  23.20  216.00 
01/07/2025 23.40  23.40  23.40  23.40  216.00 
01/06/2025 24.00  24.00  24.00  24.00  216.00 

About PKSHA TECHNOLOGY Stock history

PKSHA TECHNOLOGY investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PKSHA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PKSHA TECHNOLOGY INC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PKSHA TECHNOLOGY stock prices may prove useful in developing a viable investing in PKSHA TECHNOLOGY
The company offers text comprehension module to understand the meaning of text data HRUS, an area-specific imagevideo recognition engine that uses deep learning technology and BEDORE, a general-purpose dialogue engine, which uses natural language processing technology. The company was founded in 2012 and is based in Tokyo, Japan. PKSHA TECHNOLOGY is traded on Frankfurt Stock Exchange in Germany.

PKSHA TECHNOLOGY Stock Technical Analysis

PKSHA TECHNOLOGY technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PKSHA TECHNOLOGY technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PKSHA TECHNOLOGY trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

PKSHA TECHNOLOGY Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PKSHA TECHNOLOGY's price direction in advance. Along with the technical and fundamental analysis of PKSHA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PKSHA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for PKSHA Stock analysis

When running PKSHA TECHNOLOGY's price analysis, check to measure PKSHA TECHNOLOGY's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PKSHA TECHNOLOGY is operating at the current time. Most of PKSHA TECHNOLOGY's value examination focuses on studying past and present price action to predict the probability of PKSHA TECHNOLOGY's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PKSHA TECHNOLOGY's price. Additionally, you may evaluate how the addition of PKSHA TECHNOLOGY to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Bonds Directory
Find actively traded corporate debentures issued by US companies
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume