China Pacific (Germany) Price History

75C Stock  EUR 2.90  0.12  3.97%   
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. As of today, the current price of China Pacific stands at 2.90, as last reported on the 21st of March, with the highest price reaching 2.90 and the lowest price hitting 2.90 during the day. At this point, China Pacific is unstable. China Pacific Insurance secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for China Pacific Insurance, which you can use to evaluate the volatility of the firm. Please confirm China Pacific's Risk Adjusted Performance of 0.0126, mean deviation of 2.18, and Downside Deviation of 3.23 to double-check if the risk estimate we provide is consistent with the expected return of 0.0185%.
  
China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0064

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns75C

Estimated Market Risk

 2.9
  actual daily
25
75% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average China Pacific is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Pacific by adding China Pacific to a well-diversified portfolio.

China Pacific Stock Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Pacific price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 18, 20253.14
Lowest PriceJanuary 10, 20252.68

China Pacific March 21, 2025 Stock Price Synopsis

Various analyses of China Pacific's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China Pacific from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.
China Pacific Price Action Indicator(0.06)
China Pacific Price Rate Of Daily Change 0.96 

China Pacific March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in China Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use China Pacific intraday prices and daily technical indicators to check the level of noise trading in China Stock and then apply it to test your longer-term investment strategies against China.

China Stock Price History Data

OpenHighLowCloseVolume
03/21/2025
 2.90  2.90  2.90  2.90 
03/20/2025 2.90  2.90  2.90  2.90  5,000 
03/19/2025 3.02  3.02  3.02  3.02  5,000 
03/18/2025 3.14  3.14  3.14  3.14  5,000 
03/17/2025 3.12  3.12  3.12  3.12  5,000 
03/14/2025 3.04  3.04  3.02  3.02  5,000 
03/13/2025 2.76  2.76  2.76  2.76  5,138 
03/12/2025 2.80  2.80  2.80  2.80  5,138 
03/11/2025 2.80  2.80  2.80  2.80  5,138 
03/10/2025 2.84  2.84  2.84  2.84  5,138 
03/07/2025 2.88  2.88  2.88  2.88  5,138 
03/06/2025 2.86  2.86  2.86  2.86  5,138 
03/05/2025 2.78  2.78  2.78  2.78  5,138 
03/04/2025 2.74  2.76  2.74  2.76  5,138 
03/03/2025 2.78  2.78  2.78  2.78  1,000.00 
02/28/2025 2.82  2.82  2.82  2.82  1,000.00 
02/27/2025 3.08  3.08  3.08  3.08  1,000.00 
02/26/2025 3.10  3.10  3.10  3.10  1,000.00 
02/25/2025 2.94  2.94  2.94  2.94  1,000.00 
02/24/2025 3.02  3.02  3.02  3.02  1,000.00 
02/21/2025 2.96  2.96  2.96  2.96  1,000.00 
02/20/2025 2.92  2.92  2.92  2.92  1,000.00 
02/19/2025 2.96  2.96  2.96  2.96  1,000.00 
02/18/2025 3.00  3.00  3.00  3.00  1,000.00 
02/17/2025 2.98  2.98  2.98  2.98  1,000.00 
02/14/2025 2.96  2.96  2.96  2.96  1,000.00 
02/13/2025 2.92  2.92  2.92  2.92  1,000.00 
02/12/2025 2.96  3.04  2.96  3.04  1,000.00 
02/11/2025 2.92  2.92  2.92  2.92  1,000.00 
02/10/2025 2.96  2.96  2.96  2.96  1,000.00 
02/07/2025 2.94  2.94  2.94  2.94  1,000.00 
02/06/2025 2.86  2.86  2.86  2.86  1,000.00 
02/05/2025 2.82  2.82  2.82  2.82  1,000.00 
02/04/2025 2.94  2.94  2.94  2.94  1.00 
02/03/2025 2.86  2.86  2.86  2.86  1.00 
01/31/2025 2.84  2.84  2.84  2.84  1.00 
01/30/2025 2.84  2.84  2.84  2.84  1.00 
01/29/2025 2.82  2.82  2.82  2.82  1.00 
01/28/2025 2.82  2.82  2.82  2.82  1,000.00 
01/27/2025 2.84  2.88  2.84  2.88  1,000.00 
01/24/2025 2.90  2.90  2.90  2.90  208.00 
01/23/2025 2.80  2.80  2.80  2.80  208.00 
01/22/2025 2.70  2.70  2.70  2.70  208.00 
01/21/2025 2.78  2.78  2.78  2.78  208.00 
01/20/2025 2.82  2.86  2.82  2.86  208.00 
01/17/2025 2.82  2.82  2.82  2.82  548.00 
01/16/2025 2.78  2.78  2.78  2.78  548.00 
01/15/2025 2.74  2.74  2.74  2.74  548.00 
01/14/2025 2.78  2.78  2.78  2.78  548.00 
01/13/2025 2.70  2.70  2.70  2.70  548.00 
01/10/2025 2.68  2.68  2.68  2.68  548.00 
01/09/2025 2.80  2.80  2.80  2.80  548.00 
01/08/2025 2.78  2.78  2.78  2.78  548.00 
01/07/2025 2.80  2.86  2.80  2.86  548.00 
01/06/2025 2.84  2.92  2.84  2.88  304.00 
01/03/2025 2.82  2.82  2.82  2.82  106.00 
01/02/2025 2.84  2.92  2.84  2.92  106.00 
12/30/2024 3.10  3.10  3.10  3.10  240.00 
12/27/2024 3.02  3.02  3.02  3.02  240.00 
12/23/2024 2.94  2.94  2.94  2.94  240.00 
12/20/2024 2.94  2.94  2.94  2.94  240.00 

About China Pacific Stock history

China Pacific investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Pacific Insurance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Pacific stock prices may prove useful in developing a viable investing in China Pacific
China Pacific Insurance Co., Ltd., together with its subsidiaries, offers insurance products in the Peoples Republic of China. The company was founded in 1991 and is headquartered in Shanghai, the Peoples Republic of China. CHINA PACIFIC operates under Insurance - Life classification in Germany and is traded on Frankfurt Stock Exchange. It employs 107741 people.

China Pacific Stock Technical Analysis

China Pacific technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of China Pacific technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China Pacific trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

China Pacific Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for China Pacific's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for China Stock analysis

When running China Pacific's price analysis, check to measure China Pacific's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Pacific is operating at the current time. Most of China Pacific's value examination focuses on studying past and present price action to predict the probability of China Pacific's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Pacific's price. Additionally, you may evaluate how the addition of China Pacific to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk