LIFE + (Germany) Price History
| 74F Stock | EUR 5.45 0.25 4.39% |
If you're considering investing in LIFE Stock, it is important to understand the factors that can impact its price. As of today, the current price of LIFE + stands at 5.45, as last reported on the 27th of March, with the highest price reaching 5.45 and the lowest price hitting 5.45 during the day. LIFE BANC SPLIT has Sharpe Ratio of -0.0215, which conveys that the firm had a -0.0215 % return per unit of risk over the last 3 months. LIFE + exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LIFE +'s risk adjusted performance of (0.01), and Mean Deviation of 2.09 to check out the risk estimate we provide.
LIFE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
LIFE |
Sharpe Ratio = -0.0215
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 74F |
Estimated Market Risk
| 3.02 actual daily | 26 74% of assets are more volatile |
Expected Return
| -0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average LIFE + is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LIFE + by adding LIFE + to a well-diversified portfolio.
LIFE + Stock Price History Chart
There are several ways to analyze LIFE Stock price data. The simplest method is using a basic LIFE candlestick price chart, which shows LIFE + price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 2, 2025 | 6.08 |
| Lowest Price | March 12, 2025 | 4.96 |
LIFE + March 27, 2025 Stock Price Synopsis
Various analyses of LIFE +'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LIFE Stock. It can be used to describe the percentage change in the price of LIFE + from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LIFE Stock.| LIFE + Price Rate Of Daily Change | 0.96 | |
| LIFE + Price Action Indicator | (0.12) |
LIFE + March 27, 2025 Stock Price Analysis
LIFE Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 03/27/2025 | 5.45 | 5.45 | 5.45 | 5.45 | 2.00 | |
| 03/26/2025 | 5.45 | 5.70 | 5.45 | 5.70 | 2.00 | |
| 03/25/2025 | 5.40 | 5.40 | 5.40 | 5.40 | 196.00 | |
| 03/24/2025 | 5.30 | 5.30 | 5.30 | 5.30 | 196.00 | |
| 03/21/2025 | 5.30 | 5.30 | 5.30 | 5.30 | 196.00 | |
| 03/20/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 196.00 | |
| 03/19/2025 | 5.20 | 5.25 | 5.20 | 5.25 | 196.00 | |
| 03/18/2025 | 5.20 | 5.20 | 5.20 | 5.20 | 196.00 | |
| 03/17/2025 | 5.15 | 5.15 | 5.15 | 5.15 | 196.00 | |
| 03/14/2025 | 5.10 | 5.10 | 5.10 | 5.10 | 196.00 | |
| 03/13/2025 | 5.10 | 5.30 | 5.10 | 5.30 | 196.00 | |
| 03/12/2025 | 4.96 | 4.96 | 4.96 | 4.96 | 72.00 | |
| 03/11/2025 | 5.10 | 5.10 | 5.10 | 5.10 | 72.00 | |
| 03/10/2025 | 5.25 | 5.35 | 5.25 | 5.35 | 72.00 | |
| 03/07/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 232.00 | |
| 03/06/2025 | 5.35 | 5.35 | 5.35 | 5.35 | 232.00 | |
| 03/05/2025 | 5.20 | 5.20 | 5.20 | 5.20 | 232.00 | |
| 03/04/2025 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
| 03/03/2025 | 5.60 | 5.60 | 5.60 | 5.60 | 1.00 | |
| 02/28/2025 | 5.65 | 5.65 | 5.60 | 5.60 | 232.00 | |
| 02/27/2025 | 5.58 | 5.58 | 5.53 | 5.53 | 1.00 | |
| 02/26/2025 | 5.53 | 5.53 | 5.53 | 5.53 | 1.00 | |
| 02/25/2025 | 5.58 | 5.58 | 5.58 | 5.58 | 1.00 | |
| 02/24/2025 | 5.58 | 5.58 | 5.58 | 5.58 | 1.00 | |
| 02/21/2025 | 5.63 | 5.63 | 5.63 | 5.63 | 1.00 | |
| 02/20/2025 | 5.63 | 5.83 | 5.63 | 5.83 | 100.00 | |
| 02/19/2025 | 5.58 | 5.58 | 5.58 | 5.58 | 1.00 | |
| 02/18/2025 | 5.53 | 5.53 | 5.53 | 5.53 | 1.00 | |
| 02/17/2025 | 5.53 | 5.73 | 5.53 | 5.73 | 682.00 | |
| 02/14/2025 | 5.53 | 5.53 | 5.53 | 5.53 | 1.00 | |
| 02/13/2025 | 5.48 | 5.53 | 5.48 | 5.53 | 1.00 | |
| 02/12/2025 | 5.53 | 5.53 | 5.53 | 5.53 | 1.00 | |
| 02/11/2025 | 5.58 | 5.58 | 5.58 | 5.58 | 1.00 | |
| 02/10/2025 | 5.58 | 5.93 | 5.58 | 5.93 | 1,698 | |
| 02/07/2025 | 5.53 | 5.53 | 5.53 | 5.53 | 1.00 | |
| 02/06/2025 | 5.48 | 5.48 | 5.48 | 5.48 | 1.00 | |
| 02/05/2025 | 5.48 | 5.48 | 5.48 | 5.48 | 1.00 | |
| 02/04/2025 | 5.24 | 5.24 | 5.24 | 5.24 | 1.00 | |
| 02/03/2025 | 5.48 | 5.78 | 5.24 | 5.24 | 1,924 | |
| 01/31/2025 | 5.78 | 5.78 | 5.78 | 5.78 | 1.00 | |
| 01/30/2025 | 5.74 | 5.74 | 5.74 | 5.74 | 1.00 | |
| 01/29/2025 | 5.74 | 5.74 | 5.74 | 5.74 | 1.00 | |
| 01/28/2025 | 5.74 | 5.74 | 5.74 | 5.74 | 1.00 | |
| 01/27/2025 | 5.69 | 5.93 | 5.69 | 5.93 | 98.00 | |
| 01/24/2025 | 5.74 | 5.98 | 5.74 | 5.98 | 76.00 | |
| 01/23/2025 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
| 01/22/2025 | 5.74 | 5.74 | 5.74 | 5.74 | 1.00 | |
| 01/21/2025 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
| 01/20/2025 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
| 01/17/2025 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
| 01/16/2025 | 5.59 | 5.59 | 5.59 | 5.59 | 1.00 | |
| 01/15/2025 | 5.44 | 5.44 | 5.44 | 5.44 | 1.00 | |
| 01/14/2025 | 5.39 | 5.39 | 5.39 | 5.39 | 1.00 | |
| 01/13/2025 | 5.54 | 5.54 | 5.44 | 5.44 | 1.00 | |
| 01/10/2025 | 5.64 | 5.64 | 5.64 | 5.64 | 1.00 | |
| 01/09/2025 | 5.64 | 5.64 | 5.64 | 5.64 | 1.00 | |
| 01/08/2025 | 5.74 | 5.74 | 5.74 | 5.74 | 1.00 | |
| 01/07/2025 | 5.79 | 5.79 | 5.79 | 5.79 | 1.00 | |
| 01/06/2025 | 5.79 | 5.79 | 5.79 | 5.79 | 1.00 | |
| 01/03/2025 | 5.79 | 5.79 | 5.79 | 5.79 | 1.00 | |
| 01/02/2025 | 5.79 | 6.08 | 5.79 | 6.08 | 48.00 |
About LIFE + Stock history
LIFE + investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LIFE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LIFE BANC SPLIT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LIFE + stock prices may prove useful in developing a viable investing in LIFE +
Life Banc Split Corp. is a closed-ended equity mutual fund launched and managed by Brompton Funds Limited. Life Banc Split Corp. was formed on September 6, 2006 and is domiciled in Canada. LIFE BANC is traded on Frankfurt Stock Exchange in Germany.
LIFE + Stock Technical Analysis
LIFE + technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
| All Next | Launch Module |
LIFE + Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LIFE +'s price direction in advance. Along with the technical and fundamental analysis of LIFE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LIFE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.08) | |||
| Total Risk Alpha | 0.0187 | |||
| Treynor Ratio | 0.3704 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for LIFE Stock analysis
When running LIFE +'s price analysis, check to measure LIFE +'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LIFE + is operating at the current time. Most of LIFE +'s value examination focuses on studying past and present price action to predict the probability of LIFE +'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LIFE +'s price. Additionally, you may evaluate how the addition of LIFE + to your portfolios can decrease your overall portfolio volatility.
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |