ELLINGTON RESIDMTG (Germany) Price History

73Z Stock  EUR 6.60  0.15  2.33%   
If you're considering investing in ELLINGTON Stock, it is important to understand the factors that can impact its price. As of today, the current price of ELLINGTON RESIDMTG stands at 6.60, as last reported on the 7th of January, with the highest price reaching 6.60 and the lowest price hitting 6.60 during the day. ELLINGTON RESIDMTG appears to be somewhat reliable, given 3 months investment horizon. ELLINGTON RESIDMTG SBI secures Sharpe Ratio (or Efficiency) of 0.15, which denotes the company had a 0.15% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for ELLINGTON RESIDMTG SBI, which you can use to evaluate the volatility of the firm. Please utilize ELLINGTON RESIDMTG's Semi Deviation of 1.26, downside deviation of 1.71, and Mean Deviation of 1.11 to check if our risk estimates are consistent with your expectations.
  
ELLINGTON Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1529

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns73Z
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.46
  actual daily
13
87% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
12
88% of assets perform better
Based on monthly moving average ELLINGTON RESIDMTG is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ELLINGTON RESIDMTG by adding it to a well-diversified portfolio.

ELLINGTON RESIDMTG Stock Price History Chart

There are several ways to analyze ELLINGTON Stock price data. The simplest method is using a basic ELLINGTON candlestick price chart, which shows ELLINGTON RESIDMTG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 20256.6
Lowest PriceOctober 31, 20245.61

ELLINGTON RESIDMTG January 7, 2025 Stock Price Synopsis

Various analyses of ELLINGTON RESIDMTG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ELLINGTON Stock. It can be used to describe the percentage change in the price of ELLINGTON RESIDMTG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ELLINGTON Stock.
ELLINGTON RESIDMTG Price Rate Of Daily Change 1.02 
ELLINGTON RESIDMTG Price Action Indicator 0.07 

ELLINGTON RESIDMTG January 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ELLINGTON Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ELLINGTON RESIDMTG intraday prices and daily technical indicators to check the level of noise trading in ELLINGTON Stock and then apply it to test your longer-term investment strategies against ELLINGTON.

ELLINGTON Stock Price History Data

The price series of ELLINGTON RESIDMTG for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 0.91 with a coefficient of variation of 4.35. The prices are distributed with arithmetic mean of 6.01. The median price for the last 90 days is 5.97. The company issued dividends on 2023-01-30.
OpenHighLowCloseVolume
01/06/2025 6.60  6.60  6.60  6.60  850.00 
01/03/2025 6.45  6.45  6.45  6.45  850.00 
01/02/2025 6.35  6.35  6.35  6.35  850.00 
12/30/2024 6.32  6.42  6.32  6.42  850.00 
12/27/2024 6.22  6.32  6.22  6.32  910.00 
12/23/2024 6.17  6.17  6.17  6.17  157.00 
12/20/2024 6.12  6.12  6.12  6.12  1.00 
12/19/2024 6.02  6.02  6.02  6.02  1.00 
12/18/2024 6.12  6.12  6.12  6.12  1.00 
12/17/2024 6.22  6.22  6.22  6.22  1.00 
12/16/2024 6.37  6.37  6.37  6.37  1.00 
12/13/2024 6.47  6.47  6.47  6.47  1.00 
12/12/2024 6.42  6.42  6.42  6.42  1.00 
12/11/2024 6.47  6.47  6.47  6.47  1.00 
12/10/2024 6.37  6.37  6.37  6.37  1.00 
12/09/2024 6.37  6.37  6.37  6.37  1.00 
12/06/2024 6.27  6.27  6.27  6.27  1.00 
12/05/2024 6.32  6.52  6.32  6.52  157.00 
12/04/2024 6.27  6.27  6.27  6.27  1.00 
12/03/2024 6.22  6.22  6.22  6.22  1.00 
12/02/2024 6.27  6.27  6.27  6.27  1.00 
11/29/2024 6.32  6.32  6.32  6.32  1.00 
11/28/2024 6.29  6.29  6.29  6.29  1.00 
11/27/2024 6.24  6.29  6.24  6.29  10.00 
11/26/2024 6.24  6.24  6.24  6.24  1.00 
11/25/2024 6.24  6.24  6.24  6.24  1.00 
11/22/2024 6.14  6.14  6.14  6.14  1.00 
11/21/2024 6.05  6.05  6.05  6.05  1.00 
11/20/2024 6.09  6.09  6.09  6.09  1.00 
11/19/2024 6.00  6.00  6.00  6.00  1.00 
11/18/2024 5.95  5.95  5.95  5.95  1.00 
11/15/2024 5.80  5.80  5.80  5.80  1.00 
11/14/2024 5.66  5.66  5.66  5.66  1.00 
11/13/2024 5.70  5.70  5.70  5.70  1.00 
11/12/2024 5.80  5.80  5.80  5.80  1.00 
11/11/2024 5.75  5.75  5.75  5.75  1.00 
11/08/2024 5.66  5.66  5.66  5.66  1.00 
11/07/2024 5.66  5.66  5.66  5.66  1.00 
11/06/2024 5.70  5.70  5.70  5.70  1.00 
11/05/2024 5.66  5.66  5.66  5.66  1.00 
11/04/2024 5.66  5.66  5.66  5.66  1.00 
11/01/2024 5.61  5.61  5.61  5.61  1.00 
10/31/2024 5.61  5.61  5.61  5.61  1.00 
10/30/2024 5.82  5.82  5.82  5.82  1.00 
10/29/2024 5.77  5.77  5.77  5.77  1.00 
10/28/2024 5.87  5.87  5.87  5.87  1.00 
10/25/2024 5.92  5.92  5.92  5.92  1.00 
10/24/2024 5.97  5.97  5.97  5.97  1.00 
10/23/2024 6.01  6.01  6.01  6.01  1.00 
10/22/2024 5.97  5.97  5.97  5.97  1.00 
10/21/2024 5.97  5.97  5.97  5.97  1.00 
10/18/2024 5.92  5.92  5.92  5.92  1.00 
10/17/2024 5.92  5.92  5.92  5.92  1.00 
10/16/2024 5.82  5.82  5.82  5.82  1.00 
10/15/2024 5.87  5.87  5.87  5.87  1.00 
10/14/2024 5.82  5.82  5.82  5.82  1.00 
10/11/2024 5.82  5.82  5.82  5.82  1.00 
10/10/2024 5.82  5.82  5.82  5.82  1.00 
10/09/2024 5.82  5.82  5.82  5.82  1.00 
10/08/2024 5.77  5.77  5.77  5.77  1.00 
10/07/2024 5.68  5.68  5.68  5.68  1.00 

About ELLINGTON RESIDMTG Stock history

ELLINGTON RESIDMTG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ELLINGTON is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ELLINGTON RESIDMTG SBI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ELLINGTON RESIDMTG stock prices may prove useful in developing a viable investing in ELLINGTON RESIDMTG
Ellington Residential Mortgage REIT, a real estate investment trust, specializes in acquiring, investing in, and managing residential mortgage-and real estate-related assets. Ellington Residential Mortgage REIT was founded in 2012 and is based in Old Greenwich, Connecticut. ELLINGTON RESID is traded on Frankfurt Stock Exchange in Germany.

ELLINGTON RESIDMTG Stock Technical Analysis

ELLINGTON RESIDMTG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ELLINGTON RESIDMTG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ELLINGTON RESIDMTG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

ELLINGTON RESIDMTG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ELLINGTON RESIDMTG's price direction in advance. Along with the technical and fundamental analysis of ELLINGTON Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ELLINGTON to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ELLINGTON Stock analysis

When running ELLINGTON RESIDMTG's price analysis, check to measure ELLINGTON RESIDMTG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ELLINGTON RESIDMTG is operating at the current time. Most of ELLINGTON RESIDMTG's value examination focuses on studying past and present price action to predict the probability of ELLINGTON RESIDMTG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ELLINGTON RESIDMTG's price. Additionally, you may evaluate how the addition of ELLINGTON RESIDMTG to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios