FLAT GLASS (Germany) Price History

72T Stock  EUR 1.49  0.01  0.67%   
If you're considering investing in FLAT Stock, it is important to understand the factors that can impact its price. As of today, the current price of FLAT GLASS stands at 1.49, as last reported on the 16th of December 2024, with the highest price reaching 1.51 and the lowest price hitting 1.49 during the day. FLAT GLASS appears to be extremely dangerous, given 3 months investment horizon. FLAT GLASS GROUP retains Efficiency (Sharpe Ratio) of 0.16, which denotes the company had a 0.16% return per unit of risk over the last 3 months. By reviewing FLAT GLASS's technical indicators, you can evaluate if the expected return of 0.92% is justified by implied risk. Please utilize FLAT GLASS's Coefficient Of Variation of 803.4, downside deviation of 4.94, and Market Risk Adjusted Performance of (1.24) to check if our risk estimates are consistent with your expectations.
  
FLAT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1604

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns72T
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.73
  actual daily
51
51% of assets are less volatile

Expected Return

 0.92
  actual daily
18
82% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average FLAT GLASS is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FLAT GLASS by adding it to a well-diversified portfolio.

FLAT GLASS Stock Price History Chart

There are several ways to analyze FLAT Stock price data. The simplest method is using a basic FLAT candlestick price chart, which shows FLAT GLASS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 20241.69
Lowest PriceSeptember 23, 20240.93

FLAT GLASS December 16, 2024 Stock Price Synopsis

Various analyses of FLAT GLASS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FLAT Stock. It can be used to describe the percentage change in the price of FLAT GLASS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FLAT Stock.
FLAT GLASS Price Action Indicator(0.02)
FLAT GLASS Price Rate Of Daily Change 0.99 
FLAT GLASS Price Daily Balance Of Power(0.50)

FLAT GLASS December 16, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FLAT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FLAT GLASS intraday prices and daily technical indicators to check the level of noise trading in FLAT Stock and then apply it to test your longer-term investment strategies against FLAT.

FLAT Stock Price History Data

The price series of FLAT GLASS for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 0.8 with a coefficient of variation of 16.0. The prices are distributed with arithmetic mean of 1.33. The median price for the last 90 days is 1.38. The company issued dividends on 2021-05-25.
OpenHighLowCloseVolume
12/16/2024
 1.51  1.51  1.49  1.49 
12/13/2024 1.51  1.51  1.49  1.49  1,100 
12/12/2024 1.52  1.52  1.50  1.50  1,100 
12/11/2024 1.54  1.54  1.51  1.52  1,100 
12/10/2024 1.51  1.51  1.49  1.49  1,100 
12/09/2024 1.56  1.56  1.53  1.54  1,100 
12/06/2024 1.53  1.53  1.51  1.51  1,100 
12/05/2024 1.58  1.58  1.56  1.56  1,100 
12/04/2024 1.54  1.56  1.54  1.56  1,100 
12/03/2024 1.66  1.66  1.64  1.64  1,100 
12/02/2024 1.73  1.73  1.69  1.69  1,100 
11/29/2024 1.66  1.66  1.66  1.66  1.00 
11/28/2024 1.53  1.53  1.51  1.52  1.00 
11/27/2024 1.52  1.52  1.50  1.50  1.00 
11/26/2024 1.48  1.48  1.45  1.45  1.00 
11/25/2024 1.46  1.46  1.43  1.43  1.00 
11/22/2024 1.40  1.40  1.40  1.40  1.00 
11/21/2024 1.55  1.55  1.50  1.50  1.00 
11/20/2024 1.54  1.54  1.52  1.52  1.00 
11/19/2024 1.42  1.42  1.37  1.37  1.00 
11/18/2024 1.37  1.37  1.35  1.35  1.00 
11/15/2024 1.39  1.39  1.36  1.36  1.00 
11/14/2024 1.39  1.39  1.37  1.37  1.00 
11/13/2024 1.39  1.39  1.37  1.38  1.00 
11/12/2024 1.41  1.41  1.37  1.37  1.00 
11/11/2024 1.44  1.44  1.41  1.42  1.00 
11/08/2024 1.42  1.42  1.40  1.41  1.00 
11/07/2024 1.44  1.44  1.41  1.41  1.00 
11/06/2024 1.47  1.47  1.45  1.46  1.00 
11/05/2024 1.52  1.52  1.51  1.51  1.00 
11/04/2024 1.48  1.48  1.46  1.46  1.00 
11/01/2024 1.55  1.55  1.53  1.53  1.00 
10/31/2024 1.68  1.68  1.65  1.65  1.00 
10/30/2024 1.61  1.61  1.60  1.60  1.00 
10/29/2024 1.58  1.58  1.56  1.56  1.00 
10/28/2024 1.34  1.34  1.34  1.34  1.00 
10/25/2024 1.34  1.34  1.34  1.34  1.00 
10/24/2024 1.40  1.40  1.34  1.34  1.00 
10/23/2024 1.37  1.41  1.37  1.38  1.00 
10/22/2024 1.25  1.25  1.21  1.21  1.00 
10/21/2024 1.19  1.19  1.16  1.16  1.00 
10/18/2024 1.11  1.13  1.11  1.11  1.00 
10/17/2024 1.08  1.08  1.07  1.07  1.00 
10/16/2024 1.10  1.10  1.08  1.08  1.00 
10/15/2024 1.10  1.11  1.10  1.11  1.00 
10/14/2024 1.16  1.16  1.14  1.14  1.00 
10/11/2024 1.19  1.19  1.19  1.19  1.00 
10/10/2024 1.19  1.19  1.16  1.16  1.00 
10/09/2024 1.19  1.19  1.16  1.16  1.00 
10/08/2024 1.37  1.39  1.31  1.31  1.00 
10/07/2024 1.49  1.54  1.49  1.53  11,000 
10/04/2024 1.43  1.44  1.43  1.44  1.00 
10/03/2024 1.38  1.38  1.34  1.34  1.00 
10/02/2024 1.45  1.45  1.42  1.43  1.00 
10/01/2024 1.31  1.32  1.31  1.32  1.00 
09/30/2024 1.36  1.36  1.35  1.35  1.00 
09/27/2024 1.24  1.25  1.23  1.23  1.00 
09/26/2024 1.06  1.09  1.06  1.07  1.00 
09/25/2024 1.00  1.00  0.97  0.97  1.00 
09/24/2024 1.02  1.02  0.99  0.99  1.00 
09/23/2024 0.94  0.94  0.93  0.93  1.00 

About FLAT GLASS Stock history

FLAT GLASS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FLAT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FLAT GLASS GROUP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FLAT GLASS stock prices may prove useful in developing a viable investing in FLAT GLASS
Flat Glass Group Co., Ltd., together with its subsidiaries, engages in the production and sale of glass products in the Peoples Republic of China, rest of Asia, Europe, North America, and internationally. Flat Glass Group Co., Ltd. was founded in 1998 and is headquartered in Jiaxing, the Peoples Republic of China. FLAT GLASS operates under Building Products Equipment classification in Germany and is traded on Frankfurt Stock Exchange. It employs 3440 people.

FLAT GLASS Stock Technical Analysis

FLAT GLASS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FLAT GLASS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FLAT GLASS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

FLAT GLASS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FLAT GLASS's price direction in advance. Along with the technical and fundamental analysis of FLAT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FLAT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for FLAT Stock analysis

When running FLAT GLASS's price analysis, check to measure FLAT GLASS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FLAT GLASS is operating at the current time. Most of FLAT GLASS's value examination focuses on studying past and present price action to predict the probability of FLAT GLASS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FLAT GLASS's price. Additionally, you may evaluate how the addition of FLAT GLASS to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Stocks Directory
Find actively traded stocks across global markets
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments