Impiana Hotels (Malaysia) Price History
7243 Stock | 0.25 0.01 4.17% |
If you're considering investing in Impiana Stock, it is important to understand the factors that can impact its price. As of today, the current price of Impiana Hotels stands at 0.25, as last reported on the 30th of March, with the highest price reaching 0.26 and the lowest price hitting 0.24 during the day. Impiana Hotels appears to be out of control, given 3 months investment horizon. Impiana Hotels Bhd holds Efficiency (Sharpe) Ratio of 0.0838, which attests that the entity had a 0.0838 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Impiana Hotels Bhd, which you can use to evaluate the volatility of the firm. Please utilize Impiana Hotels' Downside Deviation of 4.66, market risk adjusted performance of 5.86, and Risk Adjusted Performance of 0.0958 to validate if our risk estimates are consistent with your expectations.
Impiana Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Impiana |
Sharpe Ratio = 0.0838
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 7243 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.04 actual daily | 27 73% of assets are more volatile |
Expected Return
0.25 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Impiana Hotels is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Impiana Hotels by adding it to a well-diversified portfolio.
Impiana Hotels Stock Price History Chart
There are several ways to analyze Impiana Stock price data. The simplest method is using a basic Impiana candlestick price chart, which shows Impiana Hotels price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 24, 2025 | 0.25 |
Lowest Price | December 31, 2024 | 0.21 |
Impiana Hotels March 30, 2025 Stock Price Synopsis
Various analyses of Impiana Hotels' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Impiana Stock. It can be used to describe the percentage change in the price of Impiana Hotels from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Impiana Stock.Impiana Hotels Price Action Indicator | 0.01 | |
Impiana Hotels Price Daily Balance Of Power | 0.50 | |
Impiana Hotels Price Rate Of Daily Change | 1.04 |
Impiana Hotels March 30, 2025 Stock Price Analysis
Impiana Stock Price History Data
The price series of Impiana Hotels for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.04 with a coefficient of variation of 4.55. The prices are distributed with arithmetic mean of 0.22. The median price for the last 90 days is 0.22. The company had 5:1 stock split on 2nd of December 2022.Open | High | Low | Close | Volume | ||
03/30/2025 | 0.25 | 0.26 | 0.24 | 0.25 | ||
03/28/2025 | 0.25 | 0.26 | 0.24 | 0.25 | 2,795,200 | |
03/27/2025 | 0.24 | 0.25 | 0.24 | 0.25 | 1,380,800 | |
03/26/2025 | 0.24 | 0.25 | 0.24 | 0.24 | 920,100 | |
03/25/2025 | 0.25 | 0.25 | 0.24 | 0.24 | 3,000,900 | |
03/24/2025 | 0.24 | 0.26 | 0.24 | 0.25 | 8,129,900 | |
03/21/2025 | 0.23 | 0.24 | 0.23 | 0.24 | 5,611,600 | |
03/20/2025 | 0.22 | 0.23 | 0.22 | 0.23 | 3,486,600 | |
03/19/2025 | 0.21 | 0.22 | 0.21 | 0.22 | 1,158,300 | |
03/17/2025 | 0.21 | 0.22 | 0.21 | 0.21 | 347,700 | |
03/14/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 847,900 | |
03/13/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1,560,000 | |
03/12/2025 | 0.22 | 0.22 | 0.20 | 0.21 | 4,734,200 | |
03/11/2025 | 0.22 | 0.22 | 0.21 | 0.22 | 663,100 | |
03/10/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 457,100 | |
03/07/2025 | 0.22 | 0.23 | 0.22 | 0.22 | 626,700 | |
03/06/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 317,900 | |
03/05/2025 | 0.21 | 0.22 | 0.21 | 0.22 | 130,800 | |
03/04/2025 | 0.21 | 0.22 | 0.21 | 0.21 | 741,600 | |
03/03/2025 | 0.21 | 0.22 | 0.21 | 0.22 | 1,018,900 | |
02/28/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 545,600 | |
02/27/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 317,700 | |
02/26/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 221,100 | |
02/25/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 196,800 | |
02/24/2025 | 0.21 | 0.22 | 0.21 | 0.21 | 641,200 | |
02/21/2025 | 0.21 | 0.22 | 0.21 | 0.22 | 1,333,400 | |
02/20/2025 | 0.22 | 0.22 | 0.21 | 0.21 | 1,024,500 | |
02/19/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 252,300 | |
02/18/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 4,600 | |
02/17/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 355,400 | |
02/14/2025 | 0.22 | 0.22 | 0.21 | 0.22 | 635,100 | |
02/13/2025 | 0.21 | 0.22 | 0.21 | 0.21 | 337,400 | |
02/12/2025 | 0.22 | 0.22 | 0.21 | 0.22 | 735,600 | |
02/10/2025 | 0.22 | 0.22 | 0.21 | 0.22 | 484,900 | |
02/07/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 41,000 | |
02/06/2025 | 0.23 | 0.23 | 0.22 | 0.22 | 724,000 | |
02/05/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 164,600 | |
02/04/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 33,500 | |
02/03/2025 | 0.23 | 0.24 | 0.22 | 0.23 | 121,300 | |
01/31/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 72,200 | |
01/28/2025 | 0.23 | 0.23 | 0.22 | 0.23 | 300,700 | |
01/27/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 154,100 | |
01/24/2025 | 0.23 | 0.24 | 0.23 | 0.23 | 564,200 | |
01/23/2025 | 0.22 | 0.23 | 0.22 | 0.22 | 63,900 | |
01/22/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 260,100 | |
01/21/2025 | 0.22 | 0.23 | 0.22 | 0.23 | 1,995,100 | |
01/20/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1,325,900 | |
01/17/2025 | 0.22 | 0.23 | 0.22 | 0.22 | 247,400 | |
01/16/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 130,000 | |
01/15/2025 | 0.23 | 0.23 | 0.22 | 0.22 | 676,200 | |
01/14/2025 | 0.23 | 0.24 | 0.23 | 0.23 | 1,304,800 | |
01/13/2025 | 0.23 | 0.23 | 0.22 | 0.23 | 1,284,400 | |
01/10/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 136,500 | |
01/09/2025 | 0.23 | 0.23 | 0.22 | 0.23 | 504,200 | |
01/08/2025 | 0.23 | 0.24 | 0.23 | 0.23 | 881,100 | |
01/07/2025 | 0.23 | 0.24 | 0.23 | 0.23 | 943,200 | |
01/06/2025 | 0.22 | 0.24 | 0.22 | 0.23 | 3,072,600 | |
01/03/2025 | 0.22 | 0.22 | 0.21 | 0.21 | 23,700 | |
01/02/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 40,000 | |
12/31/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 47,100 | |
12/30/2024 | 0.22 | 0.22 | 0.21 | 0.22 | 143,000 |
About Impiana Hotels Stock history
Impiana Hotels investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Impiana is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Impiana Hotels Bhd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Impiana Hotels stock prices may prove useful in developing a viable investing in Impiana Hotels
Impiana Hotels Stock Technical Analysis
Impiana Hotels technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Impiana Hotels Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Impiana Hotels' price direction in advance. Along with the technical and fundamental analysis of Impiana Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Impiana to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0958 | |||
Jensen Alpha | 0.3005 | |||
Total Risk Alpha | 0.4845 | |||
Sortino Ratio | 0.0754 | |||
Treynor Ratio | 5.85 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Impiana Stock
Impiana Hotels financial ratios help investors to determine whether Impiana Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Impiana with respect to the benefits of owning Impiana Hotels security.