Resintech Bhd (Malaysia) Price History
7232 Stock | 0.67 0.01 1.47% |
If you're considering investing in Resintech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Resintech Bhd stands at 0.67, as last reported on the 27th of February, with the highest price reaching 0.68 and the lowest price hitting 0.66 during the day. As of now, Resintech Stock is dangerous. Resintech Bhd maintains Sharpe Ratio (i.e., Efficiency) of 0.0685, which implies the firm had a 0.0685 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Resintech Bhd, which you can use to evaluate the volatility of the company. Please check Resintech Bhd's Risk Adjusted Performance of 0.0414, semi deviation of 1.22, and Coefficient Of Variation of 2068.29 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
Resintech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Resintech |
Sharpe Ratio = 0.0685
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 7232 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.74 actual daily | 15 85% of assets are more volatile |
Expected Return
0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Resintech Bhd is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Resintech Bhd by adding it to a well-diversified portfolio.
Resintech Bhd Stock Price History Chart
There are several ways to analyze Resintech Stock price data. The simplest method is using a basic Resintech candlestick price chart, which shows Resintech Bhd price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 7, 2025 | 0.75 |
Lowest Price | November 28, 2024 | 0.63 |
Resintech Bhd February 27, 2025 Stock Price Synopsis
Various analyses of Resintech Bhd's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Resintech Stock. It can be used to describe the percentage change in the price of Resintech Bhd from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Resintech Stock.Resintech Bhd Price Action Indicator | (0.01) | |
Resintech Bhd Accumulation Distribution | 6,112 | |
Resintech Bhd Price Daily Balance Of Power | (0.50) | |
Resintech Bhd Price Rate Of Daily Change | 0.99 |
Resintech Bhd February 27, 2025 Stock Price Analysis
Resintech Stock Price History Data
The price series of Resintech Bhd for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 0.12 with a coefficient of variation of 4.09. The prices are distributed with arithmetic mean of 0.69. The median price for the last 90 days is 0.69. The company had 4:3 stock split on 19th of August 2022.Open | High | Low | Close | Volume | ||
02/27/2025 | 0.67 | 0.68 | 0.66 | 0.67 | 207,800 | |
02/26/2025 | 0.67 | 0.68 | 0.67 | 0.67 | 499,700 | |
02/25/2025 | 0.68 | 0.68 | 0.67 | 0.68 | 1,007,200 | |
02/24/2025 | 0.69 | 0.69 | 0.68 | 0.68 | 273,500 | |
02/21/2025 | 0.68 | 0.69 | 0.68 | 0.68 | 132,500 | |
02/20/2025 | 0.67 | 0.68 | 0.67 | 0.68 | 506,900 | |
02/19/2025 | 0.69 | 0.69 | 0.68 | 0.68 | 190,600 | |
02/18/2025 | 0.69 | 0.69 | 0.69 | 0.69 | 10,000 | |
02/17/2025 | 0.69 | 0.69 | 0.68 | 0.69 | 38,300 | |
02/14/2025 | 0.69 | 0.69 | 0.69 | 0.69 | 15,000 | |
02/13/2025 | 0.69 | 0.69 | 0.67 | 0.69 | 389,000 | |
02/12/2025 | 0.68 | 0.69 | 0.68 | 0.69 | 548,800 | |
02/10/2025 | 0.68 | 0.70 | 0.68 | 0.70 | 76,800 | |
02/07/2025 | 0.69 | 0.69 | 0.69 | 0.69 | 12,200 | |
02/06/2025 | 0.69 | 0.69 | 0.68 | 0.69 | 40,600 | |
02/05/2025 | 0.69 | 0.69 | 0.68 | 0.69 | 132,000 | |
02/04/2025 | 0.67 | 0.69 | 0.67 | 0.69 | 65,000 | |
02/03/2025 | 0.68 | 0.70 | 0.67 | 0.70 | 82,000 | |
01/31/2025 | 0.70 | 0.70 | 0.70 | 0.70 | 72,700 | |
01/28/2025 | 0.68 | 0.70 | 0.67 | 0.70 | 345,300 | |
01/27/2025 | 0.69 | 0.69 | 0.67 | 0.69 | 248,300 | |
01/24/2025 | 0.69 | 0.70 | 0.69 | 0.70 | 34,000 | |
01/23/2025 | 0.70 | 0.70 | 0.69 | 0.70 | 161,900 | |
01/22/2025 | 0.71 | 0.71 | 0.70 | 0.70 | 74,600 | |
01/21/2025 | 0.71 | 0.71 | 0.71 | 0.71 | 136,500 | |
01/20/2025 | 0.70 | 0.71 | 0.70 | 0.71 | 117,900 | |
01/17/2025 | 0.69 | 0.70 | 0.69 | 0.70 | 227,800 | |
01/16/2025 | 0.69 | 0.71 | 0.67 | 0.70 | 168,100 | |
01/15/2025 | 0.74 | 0.74 | 0.69 | 0.69 | 509,600 | |
01/14/2025 | 0.72 | 0.74 | 0.72 | 0.73 | 393,800 | |
01/13/2025 | 0.74 | 0.74 | 0.71 | 0.72 | 478,100 | |
01/10/2025 | 0.75 | 0.75 | 0.74 | 0.74 | 232,100 | |
01/09/2025 | 0.75 | 0.75 | 0.73 | 0.75 | 500,200 | |
01/08/2025 | 0.75 | 0.75 | 0.73 | 0.75 | 677,000 | |
01/07/2025 | 0.71 | 0.75 | 0.71 | 0.75 | 1,478,700 | |
01/06/2025 | 0.71 | 0.72 | 0.71 | 0.71 | 327,500 | |
01/03/2025 | 0.71 | 0.72 | 0.71 | 0.71 | 98,300 | |
01/02/2025 | 0.72 | 0.72 | 0.71 | 0.72 | 79,900 | |
12/31/2024 | 0.71 | 0.72 | 0.70 | 0.72 | 283,200 | |
12/30/2024 | 0.71 | 0.72 | 0.71 | 0.72 | 190,700 | |
12/27/2024 | 0.72 | 0.72 | 0.70 | 0.72 | 115,300 | |
12/26/2024 | 0.69 | 0.72 | 0.69 | 0.72 | 837,600 | |
12/24/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 81,100 | |
12/23/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 92,500 | |
12/20/2024 | 0.70 | 0.71 | 0.70 | 0.70 | 19,200 | |
12/19/2024 | 0.70 | 0.71 | 0.69 | 0.71 | 446,300 | |
12/18/2024 | 0.71 | 0.72 | 0.70 | 0.71 | 221,400 | |
12/17/2024 | 0.73 | 0.73 | 0.71 | 0.71 | 306,400 | |
12/16/2024 | 0.72 | 0.74 | 0.72 | 0.73 | 1,378,600 | |
12/13/2024 | 0.70 | 0.72 | 0.70 | 0.72 | 2,014,000 | |
12/12/2024 | 0.66 | 0.71 | 0.66 | 0.69 | 1,759,800 | |
12/11/2024 | 0.66 | 0.67 | 0.66 | 0.67 | 203,000 | |
12/10/2024 | 0.68 | 0.68 | 0.67 | 0.67 | 54,600 | |
12/09/2024 | 0.67 | 0.70 | 0.67 | 0.68 | 337,100 | |
12/06/2024 | 0.69 | 0.69 | 0.66 | 0.67 | 458,000 | |
12/05/2024 | 0.67 | 0.69 | 0.66 | 0.66 | 432,500 | |
12/04/2024 | 0.66 | 0.67 | 0.65 | 0.67 | 159,400 | |
12/03/2024 | 0.67 | 0.69 | 0.65 | 0.67 | 345,600 | |
12/02/2024 | 0.64 | 0.66 | 0.64 | 0.66 | 266,600 | |
11/29/2024 | 0.63 | 0.64 | 0.63 | 0.63 | 20,100 | |
11/28/2024 | 0.63 | 0.63 | 0.62 | 0.63 | 109,700 |
About Resintech Bhd Stock history
Resintech Bhd investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Resintech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Resintech Bhd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Resintech Bhd stock prices may prove useful in developing a viable investing in Resintech Bhd
Resintech Bhd Stock Technical Analysis
Resintech Bhd technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
Resintech Bhd Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Resintech Bhd's price direction in advance. Along with the technical and fundamental analysis of Resintech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Resintech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0414 | |||
Jensen Alpha | 0.0758 | |||
Total Risk Alpha | 0.0897 | |||
Sortino Ratio | 0.0352 | |||
Treynor Ratio | 0.3263 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Resintech Stock
Resintech Bhd financial ratios help investors to determine whether Resintech Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Resintech with respect to the benefits of owning Resintech Bhd security.