Minetech Resources (Malaysia) Price History

7219 Stock   0.14  0.00  0.00%   
If you're considering investing in Minetech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Minetech Resources stands at 0.14, as last reported on the 2nd of December, with the highest price reaching 0.14 and the lowest price hitting 0.13 during the day. As of now, Minetech Stock is out of control. Minetech Resources Bhd has Sharpe Ratio of 0.0212, which conveys that the firm had a 0.0212% return per unit of risk over the last 3 months. We have found twenty-six technical indicators for Minetech Resources, which you can use to evaluate the volatility of the firm. Please verify Minetech Resources' Risk Adjusted Performance of 0.0241, downside deviation of 7.16, and Mean Deviation of 2.21 to check out if the risk estimate we provide is consistent with the expected return of 0.0937%.
  
Minetech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0212

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage Risk7219Huge Risk
Negative Returns

Estimated Market Risk

 4.42
  actual daily
39
61% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Minetech Resources is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Minetech Resources by adding it to a well-diversified portfolio.

Minetech Resources Stock Price History Chart

There are several ways to analyze Minetech Stock price data. The simplest method is using a basic Minetech candlestick price chart, which shows Minetech Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 20240.16
Lowest PriceSeptember 11, 20240.13

Minetech Resources December 2, 2024 Stock Price Synopsis

Various analyses of Minetech Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Minetech Stock. It can be used to describe the percentage change in the price of Minetech Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Minetech Stock.
Minetech Resources Accumulation Distribution 808,536 
Minetech Resources Price Action Indicator 0.01 
Minetech Resources Price Rate Of Daily Change 1.00 

Minetech Resources December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Minetech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Minetech Resources intraday prices and daily technical indicators to check the level of noise trading in Minetech Stock and then apply it to test your longer-term investment strategies against Minetech.

Minetech Stock Price History Data

The price series of Minetech Resources for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.03 with a coefficient of variation of 4.51. The prices are distributed with arithmetic mean of 0.14. The median price for the last 90 days is 0.14. The company had 32:31 stock split on 5th of November 2014.
OpenHighLowCloseVolume
12/02/2024 0.14  0.14  0.13  0.14  11,319,500 
11/29/2024 0.14  0.14  0.14  0.14  4,926,800 
11/28/2024 0.14  0.14  0.14  0.14  6,689,800 
11/27/2024 0.14  0.14  0.14  0.14  4,464,300 
11/26/2024 0.14  0.14  0.14  0.14  2,727,300 
11/25/2024 0.14  0.14  0.14  0.14  2,493,300 
11/22/2024 0.14  0.14  0.14  0.14  20,109,500 
11/21/2024 0.14  0.15  0.14  0.14  31,142,100 
11/20/2024 0.14  0.15  0.14  0.14  14,611,300 
11/19/2024 0.14  0.16  0.14  0.14  68,988,300 
11/18/2024 0.16  0.16  0.14  0.14  4,943,800 
11/15/2024 0.15  0.16  0.15  0.15  3,553,600 
11/14/2024 0.15  0.16  0.15  0.16  14,484,700 
11/13/2024 0.15  0.15  0.14  0.15  834,700 
11/12/2024 0.15  0.16  0.14  0.15  17,119,900 
11/11/2024 0.16  0.16  0.14  0.15  11,579,300 
11/08/2024 0.15  0.16  0.14  0.15  21,347,000 
11/07/2024 0.16  0.16  0.15  0.15  4,129,800 
11/06/2024 0.16  0.16  0.15  0.16  24,415,600 
11/05/2024 0.14  0.16  0.14  0.16  39,874,700 
11/04/2024 0.14  0.15  0.14  0.14  13,108,400 
11/01/2024 0.14  0.14  0.14  0.14  1,153,300 
10/30/2024 0.14  0.15  0.14  0.14  11,610,500 
10/29/2024 0.14  0.15  0.14  0.14  13,050,400 
10/28/2024 0.14  0.14  0.14  0.14  4,220,800 
10/25/2024 0.14  0.14  0.14  0.14  24,799,200 
10/24/2024 0.14  0.15  0.14  0.14  3,014,200 
10/23/2024 0.15  0.15  0.14  0.14  14,507,900 
10/22/2024 0.14  0.15  0.14  0.14  30,519,800 
10/21/2024 0.15  0.16  0.14  0.14  19,283,900 
10/18/2024 0.16  0.16  0.14  0.15  14,226,200 
10/17/2024 0.15  0.16  0.14  0.16  53,656,199 
10/16/2024 0.14  0.15  0.14  0.14  26,864,100 
10/15/2024 0.14  0.14  0.14  0.14  15,807,600 
10/14/2024 0.13  0.14  0.13  0.14  1,330,800 
10/11/2024 0.13  0.14  0.13  0.14  1,455,100 
10/10/2024 0.14  0.14  0.13  0.13  3,823,000 
10/09/2024 0.13  0.14  0.13  0.14  2,607,300 
10/08/2024 0.14  0.14  0.13  0.14  1,817,500 
10/07/2024 0.14  0.14  0.13  0.14  7,121,300 
10/04/2024 0.14  0.14  0.13  0.13  9,206,700 
10/03/2024 0.14  0.14  0.13  0.14  5,530,500 
10/02/2024 0.14  0.14  0.13  0.14  6,481,200 
10/01/2024 0.14  0.14  0.14  0.14  1,947,400 
09/30/2024 0.14  0.14  0.14  0.14  7,101,700 
09/27/2024 0.14  0.14  0.14  0.14  4,165,600 
09/26/2024 0.14  0.14  0.14  0.14  1,576,100 
09/25/2024 0.14  0.14  0.14  0.14  20,267,400 
09/24/2024 0.14  0.14  0.13  0.14  3,739,100 
09/23/2024 0.14  0.14  0.13  0.14  2,326,000 
09/20/2024 0.13  0.14  0.13  0.13  2,389,300 
09/19/2024 0.14  0.14  0.13  0.14  1,541,800 
09/18/2024 0.13  0.14  0.13  0.14  681,400 
09/17/2024 0.13  0.14  0.13  0.14  1,179,900 
09/13/2024 0.14  0.14  0.13  0.13  1,117,000 
09/12/2024 0.13  0.14  0.13  0.14  2,615,800 
09/11/2024 0.14  0.14  0.13  0.13  1,508,900 
09/10/2024 0.14  0.14  0.14  0.14  3,845,700 
09/09/2024 0.14  0.14  0.14  0.14  1,545,100 
09/06/2024 0.14  0.14  0.14  0.14  5,971,300 
09/05/2024 0.14  0.14  0.14  0.14  5,247,400 

About Minetech Resources Stock history

Minetech Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Minetech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Minetech Resources Bhd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Minetech Resources stock prices may prove useful in developing a viable investing in Minetech Resources

Minetech Resources Stock Technical Analysis

Minetech Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Minetech Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Minetech Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Minetech Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Minetech Resources' price direction in advance. Along with the technical and fundamental analysis of Minetech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Minetech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Minetech Stock

Minetech Resources financial ratios help investors to determine whether Minetech Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Minetech with respect to the benefits of owning Minetech Resources security.