Eonmetall Group (Malaysia) Price History
| 7217 Stock | 0.29 0.01 3.57% |
If you're considering investing in Eonmetall Stock, it is important to understand the factors that can impact its price. As of today, the current price of Eonmetall Group stands at 0.29, as last reported on the 27th of February, with the highest price reaching 0.29 and the lowest price hitting 0.29 during the day. Eonmetall Group Bhd secures Sharpe Ratio (or Efficiency) of -0.0305, which denotes the company had a -0.0305 % return per unit of risk over the last 3 months. Eonmetall Group Bhd exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Eonmetall Group's Mean Deviation of 1.97, standard deviation of 3.35, and Variance of 11.21 to check the risk estimate we provide.
Eonmetall Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Eonmetall |
Sharpe Ratio = -0.0305
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 7217 |
Estimated Market Risk
| 3.49 actual daily | 31 69% of assets are more volatile |
Expected Return
| -0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Eonmetall Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eonmetall Group by adding Eonmetall Group to a well-diversified portfolio.
Eonmetall Group Stock Price History Chart
There are several ways to analyze Eonmetall Stock price data. The simplest method is using a basic Eonmetall candlestick price chart, which shows Eonmetall Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 27, 2024 | 0.32 |
| Lowest Price | February 4, 2025 | 0.26 |
Eonmetall Group February 27, 2025 Stock Price Synopsis
Various analyses of Eonmetall Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eonmetall Stock. It can be used to describe the percentage change in the price of Eonmetall Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eonmetall Stock.| Eonmetall Group Price Rate Of Daily Change | 1.04 |
Eonmetall Group February 27, 2025 Stock Price Analysis
Eonmetall Stock Price History Data
The price series of Eonmetall Group for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 0.06 with a coefficient of variation of 5.53. The prices are distributed with arithmetic mean of 0.3. The median price for the last 90 days is 0.3. The company had 3:2 stock split on 9th of February 2007.| Open | High | Low | Close | Volume | ||
| 02/26/2025 | 0.29 | 0.29 | 0.29 | 0.29 | 68,400 | |
| 02/25/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 40,000 | |
| 02/24/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 68,000 | |
| 02/21/2025 | 0.28 | 0.29 | 0.28 | 0.28 | 104,700 | |
| 02/20/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 50,000 | |
| 02/19/2025 | 0.28 | 0.29 | 0.27 | 0.28 | 551,100 | |
| 02/18/2025 | 0.28 | 0.29 | 0.28 | 0.28 | 496,900 | |
| 02/17/2025 | 0.28 | 0.29 | 0.28 | 0.28 | 245,400 | |
| 02/14/2025 | 0.28 | 0.29 | 0.28 | 0.29 | 50,200 | |
| 02/13/2025 | 0.28 | 0.29 | 0.28 | 0.28 | 1,356,100 | |
| 02/12/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 127,300 | |
| 02/10/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 43,200 | |
| 02/07/2025 | 0.27 | 0.27 | 0.26 | 0.27 | 59,000 | |
| 02/06/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 56,500 | |
| 02/05/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 7,000 | |
| 02/04/2025 | 0.27 | 0.27 | 0.26 | 0.26 | 38,000 | |
| 02/03/2025 | 0.28 | 0.28 | 0.27 | 0.27 | 60,000 | |
| 01/31/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 937,700 | |
| 01/28/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 01/27/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 01/24/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 9,100 | |
| 01/23/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
| 01/22/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 3,000 | |
| 01/21/2025 | 0.29 | 0.29 | 0.29 | 0.29 | 1.00 | |
| 01/20/2025 | 0.30 | 0.30 | 0.28 | 0.29 | 43,000 | |
| 01/17/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 5,000 | |
| 01/16/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 16,000 | |
| 01/15/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1,000.00 | |
| 01/14/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 400.00 | |
| 01/13/2025 | 0.29 | 0.29 | 0.29 | 0.29 | 10,000 | |
| 01/10/2025 | 0.29 | 0.29 | 0.27 | 0.29 | 48,000 | |
| 01/09/2025 | 0.29 | 0.29 | 0.29 | 0.29 | 15,000 | |
| 01/08/2025 | 0.28 | 0.29 | 0.28 | 0.29 | 132,900 | |
| 01/07/2025 | 0.29 | 0.29 | 0.28 | 0.28 | 25,000 | |
| 01/06/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 7,000 | |
| 01/03/2025 | 0.28 | 0.30 | 0.28 | 0.30 | 24,400 | |
| 01/02/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 5,000 | |
| 12/31/2024 | 0.29 | 0.30 | 0.28 | 0.30 | 30,000 | |
| 12/30/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 12/27/2024 | 0.31 | 0.31 | 0.30 | 0.30 | 8,000 | |
| 12/26/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 19,200 | |
| 12/24/2024 | 0.28 | 0.31 | 0.27 | 0.31 | 1,073,100 | |
| 12/23/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 12/20/2024 | 0.30 | 0.30 | 0.28 | 0.30 | 2,300 | |
| 12/19/2024 | 0.29 | 0.30 | 0.27 | 0.29 | 1,369,300 | |
| 12/18/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
| 12/17/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1,200 | |
| 12/16/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 845,700 | |
| 12/13/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
| 12/12/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 10,000 | |
| 12/11/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
| 12/10/2024 | 0.30 | 0.31 | 0.30 | 0.31 | 12,000 | |
| 12/09/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
| 12/06/2024 | 0.31 | 0.31 | 0.30 | 0.31 | 62,400 | |
| 12/05/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 35,000 | |
| 12/04/2024 | 0.31 | 0.32 | 0.30 | 0.32 | 1,751,400 | |
| 12/03/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 34,900 | |
| 12/02/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
| 11/29/2024 | 0.31 | 0.32 | 0.31 | 0.32 | 843,100 | |
| 11/28/2024 | 0.31 | 0.32 | 0.31 | 0.32 | 45,000 | |
| 11/27/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 |
About Eonmetall Group Stock history
Eonmetall Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eonmetall is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eonmetall Group Bhd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eonmetall Group stock prices may prove useful in developing a viable investing in Eonmetall Group
Eonmetall Group Stock Technical Analysis
Eonmetall Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
| All Next | Launch Module |
Eonmetall Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Eonmetall Group's price direction in advance. Along with the technical and fundamental analysis of Eonmetall Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eonmetall to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.11) | |||
| Total Risk Alpha | (0.07) | |||
| Treynor Ratio | 0.2179 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Eonmetall Stock
Eonmetall Group financial ratios help investors to determine whether Eonmetall Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Eonmetall with respect to the benefits of owning Eonmetall Group security.