Eonmetall Group (Malaysia) Price History

7217 Stock   0.29  0.01  3.33%   
If you're considering investing in Eonmetall Stock, it is important to understand the factors that can impact its price. As of today, the current price of Eonmetall Group stands at 0.29, as last reported on the 30th of March, with the highest price reaching 0.29 and the lowest price hitting 0.29 during the day. As of now, Eonmetall Stock is out of control. Eonmetall Group Bhd secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the company had a close to zero % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Eonmetall Group Bhd, which you can use to evaluate the volatility of the firm. Please confirm Eonmetall Group's Downside Deviation of 4.92, mean deviation of 2.04, and Coefficient Of Variation of 402863.1 to check if the risk estimate we provide is consistent with the expected return of 9.0E-4%.
  
Eonmetall Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 2.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns7217

Estimated Market Risk

 3.42
  actual daily
30
70% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Eonmetall Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eonmetall Group by adding Eonmetall Group to a well-diversified portfolio.

Eonmetall Group Stock Price History Chart

There are several ways to analyze Eonmetall Stock price data. The simplest method is using a basic Eonmetall candlestick price chart, which shows Eonmetall Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 15, 20250.31
Lowest PriceFebruary 4, 20250.26

Eonmetall Group March 30, 2025 Stock Price Synopsis

Various analyses of Eonmetall Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eonmetall Stock. It can be used to describe the percentage change in the price of Eonmetall Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eonmetall Stock.
Eonmetall Group Price Action Indicator(0.01)
Eonmetall Group Price Rate Of Daily Change 0.97 

Eonmetall Group March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eonmetall Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eonmetall Group intraday prices and daily technical indicators to check the level of noise trading in Eonmetall Stock and then apply it to test your longer-term investment strategies against Eonmetall.

Eonmetall Stock Price History Data

The price series of Eonmetall Group for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.05 with a coefficient of variation of 3.7. The prices are distributed with arithmetic mean of 0.29. The median price for the last 90 days is 0.29. The company had 3:2 stock split on 9th of February 2007.
OpenHighLowCloseVolume
03/30/2025
 0.29  0.29  0.29  0.29 
03/27/2025 0.29  0.29  0.29  0.29  1.00 
03/26/2025 0.29  0.29  0.29  0.29  1.00 
03/25/2025 0.27  0.29  0.27  0.29  9,000 
03/24/2025 0.30  0.30  0.30  0.30  1.00 
03/21/2025 0.30  0.30  0.30  0.30  6,700 
03/20/2025 0.30  0.30  0.30  0.30  80,000 
03/19/2025 0.30  0.30  0.30  0.30  60,000 
03/17/2025 0.30  0.30  0.30  0.30  41,000 
03/14/2025 0.30  0.30  0.30  0.30  169,500 
03/13/2025 0.30  0.30  0.30  0.30  141,500 
03/12/2025 0.29  0.29  0.29  0.29  87,000 
03/11/2025 0.29  0.30  0.28  0.30  116,000 
03/10/2025 0.29  0.29  0.29  0.29  79,000 
03/07/2025 0.29  0.30  0.28  0.30  168,500 
03/06/2025 0.28  0.28  0.28  0.28  13,400 
03/05/2025 0.28  0.29  0.28  0.28  192,100 
03/04/2025 0.28  0.28  0.28  0.28  161,300 
03/03/2025 0.29  0.29  0.28  0.29  92,000 
02/28/2025 0.29  0.29  0.28  0.28  50,000 
02/27/2025 0.29  0.29  0.29  0.29  16,000 
02/26/2025 0.29  0.29  0.29  0.29  68,400 
02/25/2025 0.28  0.28  0.28  0.28  40,000 
02/24/2025 0.28  0.28  0.28  0.28  68,000 
02/21/2025 0.28  0.29  0.28  0.28  104,700 
02/20/2025 0.28  0.28  0.28  0.28  50,000 
02/19/2025 0.28  0.29  0.27  0.28  551,100 
02/18/2025 0.28  0.29  0.28  0.28  496,900 
02/17/2025 0.28  0.29  0.28  0.28  245,400 
02/14/2025 0.28  0.29  0.28  0.29  50,200 
02/13/2025 0.28  0.29  0.28  0.28  1,356,100 
02/12/2025 0.27  0.27  0.27  0.27  127,300 
02/10/2025 0.27  0.27  0.27  0.27  43,200 
02/07/2025 0.27  0.27  0.26  0.27  59,000 
02/06/2025 0.27  0.27  0.27  0.27  56,500 
02/05/2025 0.28  0.28  0.28  0.28  7,000 
02/04/2025 0.27  0.27  0.26  0.26  38,000 
02/03/2025 0.28  0.28  0.27  0.27  60,000 
01/31/2025 0.28  0.28  0.28  0.28  937,700 
01/28/2025 0.30  0.30  0.30  0.30  1.00 
01/27/2025 0.30  0.30  0.30  0.30  1.00 
01/24/2025 0.30  0.30  0.30  0.30  9,100 
01/23/2025 0.28  0.28  0.28  0.28  1.00 
01/22/2025 0.28  0.28  0.28  0.28  3,000 
01/21/2025 0.29  0.29  0.29  0.29  1.00 
01/20/2025 0.30  0.30  0.28  0.29  43,000 
01/17/2025 0.28  0.28  0.28  0.28  5,000 
01/16/2025 0.28  0.28  0.28  0.28  16,000 
01/15/2025 0.31  0.31  0.31  0.31  1,000.00 
01/14/2025 0.28  0.28  0.28  0.28  400.00 
01/13/2025 0.29  0.29  0.29  0.29  10,000 
01/10/2025 0.29  0.29  0.27  0.29  48,000 
01/09/2025 0.29  0.29  0.29  0.29  15,000 
01/08/2025 0.28  0.29  0.28  0.29  132,900 
01/07/2025 0.29  0.29  0.28  0.28  25,000 
01/06/2025 0.30  0.30  0.30  0.30  7,000 
01/03/2025 0.28  0.30  0.28  0.30  24,400 
01/02/2025 0.30  0.30  0.30  0.30  5,000 
12/31/2024 0.29  0.30  0.28  0.30  30,000 
12/30/2024 0.30  0.30  0.30  0.30  1.00 
12/27/2024 0.31  0.31  0.30  0.30  8,000 

About Eonmetall Group Stock history

Eonmetall Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eonmetall is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eonmetall Group Bhd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eonmetall Group stock prices may prove useful in developing a viable investing in Eonmetall Group

Eonmetall Group Stock Technical Analysis

Eonmetall Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Eonmetall Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eonmetall Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Eonmetall Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eonmetall Group's price direction in advance. Along with the technical and fundamental analysis of Eonmetall Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eonmetall to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Eonmetall Stock

Eonmetall Group financial ratios help investors to determine whether Eonmetall Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Eonmetall with respect to the benefits of owning Eonmetall Group security.