VIRG NATL (Germany) Price History
71F Stock | 35.20 4.00 10.20% |
If you're considering investing in VIRG Stock, it is important to understand the factors that can impact its price. As of today, the current price of VIRG NATL stands at 35.20, as last reported on the 1st of December, with the highest price reaching 39.00 and the lowest price hitting 35.20 during the day. At this point, VIRG NATL is very steady. VIRG NATL BANKSH owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0186, which indicates the firm had a 0.0186% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for VIRG NATL BANKSH, which you can use to evaluate the volatility of the company. Please validate VIRG NATL's risk adjusted performance of 0.0213, and Coefficient Of Variation of 5384.4 to confirm if the risk estimate we provide is consistent with the expected return of 0.0492%.
VIRG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
VIRG |
Sharpe Ratio = 0.0186
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 71F |
Estimated Market Risk
2.65 actual daily | 23 77% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average VIRG NATL is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VIRG NATL by adding it to a well-diversified portfolio.
VIRG NATL Stock Price History Chart
There are several ways to analyze VIRG Stock price data. The simplest method is using a basic VIRG candlestick price chart, which shows VIRG NATL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 40.0 |
Lowest Price | October 9, 2024 | 33.4 |
VIRG NATL December 1, 2024 Stock Price Synopsis
Various analyses of VIRG NATL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VIRG Stock. It can be used to describe the percentage change in the price of VIRG NATL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VIRG Stock.VIRG NATL Price Daily Balance Of Power | (1.05) | |
VIRG NATL Price Rate Of Daily Change | 0.90 | |
VIRG NATL Price Action Indicator | (3.90) |
VIRG NATL December 1, 2024 Stock Price Analysis
VIRG Stock Price History Data
Open | High | Low | Close | Volume | ||
12/01/2024 | 39.00 | 39.00 | 35.20 | 35.20 | ||
11/29/2024 | 39.00 | 39.00 | 35.20 | 35.20 | 1.00 | |
11/28/2024 | 39.20 | 39.20 | 39.20 | 39.20 | 1.00 | |
11/27/2024 | 39.00 | 39.00 | 39.00 | 39.00 | 1.00 | |
11/26/2024 | 40.00 | 40.00 | 40.00 | 40.00 | 1.00 | |
11/25/2024 | 40.00 | 40.00 | 40.00 | 40.00 | 1.00 | |
11/22/2024 | 39.60 | 39.80 | 39.60 | 39.80 | 1.00 | |
11/21/2024 | 39.00 | 39.00 | 39.00 | 39.00 | 1.00 | |
11/20/2024 | 39.80 | 39.80 | 39.80 | 39.80 | 1.00 | |
11/19/2024 | 39.80 | 39.80 | 39.80 | 39.80 | 1.00 | |
11/18/2024 | 39.40 | 39.40 | 39.40 | 39.40 | 1.00 | |
11/15/2024 | 39.80 | 39.80 | 39.80 | 39.80 | 1.00 | |
11/14/2024 | 39.80 | 39.80 | 39.80 | 39.80 | 1.00 | |
11/13/2024 | 36.40 | 36.40 | 36.40 | 36.40 | 1.00 | |
11/12/2024 | 40.80 | 40.80 | 36.60 | 36.60 | 1.00 | |
11/11/2024 | 39.20 | 39.20 | 39.20 | 39.20 | 1.00 | |
11/08/2024 | 38.20 | 38.20 | 38.20 | 38.20 | 1.00 | |
11/07/2024 | 38.80 | 38.80 | 38.80 | 38.80 | 1.00 | |
11/06/2024 | 37.40 | 37.40 | 37.20 | 37.20 | 1.00 | |
11/05/2024 | 36.00 | 36.00 | 36.00 | 36.00 | 1.00 | |
11/04/2024 | 35.60 | 35.60 | 35.60 | 35.60 | 1.00 | |
11/01/2024 | 36.00 | 36.00 | 35.60 | 35.60 | 1.00 | |
10/31/2024 | 36.00 | 36.00 | 36.00 | 36.00 | 1.00 | |
10/30/2024 | 36.40 | 36.40 | 36.00 | 36.00 | 1.00 | |
10/29/2024 | 37.40 | 37.40 | 36.80 | 36.80 | 1.00 | |
10/28/2024 | 36.40 | 36.80 | 36.40 | 36.80 | 1.00 | |
10/25/2024 | 37.00 | 37.00 | 37.00 | 37.00 | 1.00 | |
10/24/2024 | 37.20 | 37.20 | 37.20 | 37.20 | 1.00 | |
10/23/2024 | 37.80 | 37.80 | 37.80 | 37.80 | 1.00 | |
10/22/2024 | 37.80 | 37.80 | 37.80 | 37.80 | 1.00 | |
10/21/2024 | 38.40 | 38.40 | 38.40 | 38.40 | 1.00 | |
10/18/2024 | 37.60 | 37.60 | 37.60 | 37.60 | 1.00 | |
10/17/2024 | 37.20 | 37.20 | 37.20 | 37.20 | 1.00 | |
10/16/2024 | 35.20 | 35.20 | 35.20 | 35.20 | 1.00 | |
10/15/2024 | 34.60 | 34.60 | 34.60 | 34.60 | 1.00 | |
10/14/2024 | 34.60 | 34.60 | 34.60 | 34.60 | 1.00 | |
10/11/2024 | 34.40 | 34.40 | 34.40 | 34.40 | 1.00 | |
10/10/2024 | 34.60 | 34.60 | 34.60 | 34.60 | 1.00 | |
10/09/2024 | 34.80 | 34.80 | 33.40 | 33.40 | 1.00 | |
10/08/2024 | 36.20 | 36.20 | 36.00 | 36.00 | 1.00 | |
10/07/2024 | 37.00 | 37.00 | 37.00 | 37.00 | 1.00 | |
10/04/2024 | 36.40 | 36.60 | 36.40 | 36.60 | 1.00 | |
10/03/2024 | 36.60 | 36.60 | 36.60 | 36.60 | 1.00 | |
10/02/2024 | 36.40 | 36.60 | 36.40 | 36.60 | 1.00 | |
10/01/2024 | 36.80 | 36.80 | 36.80 | 36.80 | 1.00 | |
09/30/2024 | 36.80 | 36.80 | 36.80 | 36.80 | 1.00 | |
09/27/2024 | 36.40 | 36.60 | 36.40 | 36.60 | 1.00 | |
09/26/2024 | 36.40 | 36.40 | 36.40 | 36.40 | 1.00 | |
09/25/2024 | 36.00 | 36.00 | 36.00 | 36.00 | 1.00 | |
09/24/2024 | 36.40 | 36.40 | 36.40 | 36.40 | 1.00 | |
09/23/2024 | 36.20 | 36.40 | 36.20 | 36.40 | 1.00 | |
09/20/2024 | 36.80 | 36.80 | 36.80 | 36.80 | 1.00 | |
09/19/2024 | 36.20 | 36.20 | 36.20 | 36.20 | 1.00 | |
09/18/2024 | 36.40 | 36.40 | 36.40 | 36.40 | 1.00 | |
09/17/2024 | 36.40 | 36.40 | 36.40 | 36.40 | 1.00 | |
09/16/2024 | 37.00 | 37.00 | 37.00 | 37.00 | 1.00 | |
09/13/2024 | 35.40 | 35.40 | 35.40 | 35.40 | 1.00 | |
09/12/2024 | 35.20 | 35.40 | 35.20 | 35.40 | 1.00 | |
09/11/2024 | 35.60 | 35.60 | 35.60 | 35.60 | 1.00 | |
09/10/2024 | 35.20 | 35.20 | 35.20 | 35.20 | 1.00 | |
09/09/2024 | 35.20 | 35.20 | 35.20 | 35.20 | 1.00 |
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
VIRG NATL Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VIRG NATL's price direction in advance. Along with the technical and fundamental analysis of VIRG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VIRG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0213 | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.40) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | 0.0443 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for VIRG Stock analysis
When running VIRG NATL's price analysis, check to measure VIRG NATL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VIRG NATL is operating at the current time. Most of VIRG NATL's value examination focuses on studying past and present price action to predict the probability of VIRG NATL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VIRG NATL's price. Additionally, you may evaluate how the addition of VIRG NATL to your portfolios can decrease your overall portfolio volatility.
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories |