VIRG NATL (Germany) Price History

71F Stock   35.20  4.00  10.20%   
If you're considering investing in VIRG Stock, it is important to understand the factors that can impact its price. As of today, the current price of VIRG NATL stands at 35.20, as last reported on the 1st of December, with the highest price reaching 39.00 and the lowest price hitting 35.20 during the day. At this point, VIRG NATL is very steady. VIRG NATL BANKSH owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0186, which indicates the firm had a 0.0186% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for VIRG NATL BANKSH, which you can use to evaluate the volatility of the company. Please validate VIRG NATL's risk adjusted performance of 0.0213, and Coefficient Of Variation of 5384.4 to confirm if the risk estimate we provide is consistent with the expected return of 0.0492%.
  
VIRG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0186

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns71F

Estimated Market Risk

 2.65
  actual daily
23
77% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average VIRG NATL is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VIRG NATL by adding it to a well-diversified portfolio.

VIRG NATL Stock Price History Chart

There are several ways to analyze VIRG Stock price data. The simplest method is using a basic VIRG candlestick price chart, which shows VIRG NATL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202440.0
Lowest PriceOctober 9, 202433.4

VIRG NATL December 1, 2024 Stock Price Synopsis

Various analyses of VIRG NATL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VIRG Stock. It can be used to describe the percentage change in the price of VIRG NATL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VIRG Stock.
VIRG NATL Price Daily Balance Of Power(1.05)
VIRG NATL Price Rate Of Daily Change 0.90 
VIRG NATL Price Action Indicator(3.90)

VIRG NATL December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in VIRG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VIRG NATL intraday prices and daily technical indicators to check the level of noise trading in VIRG Stock and then apply it to test your longer-term investment strategies against VIRG.

VIRG Stock Price History Data

OpenHighLowCloseVolume
12/01/2024
 39.00  39.00  35.20  35.20 
11/29/2024 39.00  39.00  35.20  35.20  1.00 
11/28/2024 39.20  39.20  39.20  39.20  1.00 
11/27/2024 39.00  39.00  39.00  39.00  1.00 
11/26/2024 40.00  40.00  40.00  40.00  1.00 
11/25/2024 40.00  40.00  40.00  40.00  1.00 
11/22/2024 39.60  39.80  39.60  39.80  1.00 
11/21/2024 39.00  39.00  39.00  39.00  1.00 
11/20/2024 39.80  39.80  39.80  39.80  1.00 
11/19/2024 39.80  39.80  39.80  39.80  1.00 
11/18/2024 39.40  39.40  39.40  39.40  1.00 
11/15/2024 39.80  39.80  39.80  39.80  1.00 
11/14/2024 39.80  39.80  39.80  39.80  1.00 
11/13/2024 36.40  36.40  36.40  36.40  1.00 
11/12/2024 40.80  40.80  36.60  36.60  1.00 
11/11/2024 39.20  39.20  39.20  39.20  1.00 
11/08/2024 38.20  38.20  38.20  38.20  1.00 
11/07/2024 38.80  38.80  38.80  38.80  1.00 
11/06/2024 37.40  37.40  37.20  37.20  1.00 
11/05/2024 36.00  36.00  36.00  36.00  1.00 
11/04/2024 35.60  35.60  35.60  35.60  1.00 
11/01/2024 36.00  36.00  35.60  35.60  1.00 
10/31/2024 36.00  36.00  36.00  36.00  1.00 
10/30/2024 36.40  36.40  36.00  36.00  1.00 
10/29/2024 37.40  37.40  36.80  36.80  1.00 
10/28/2024 36.40  36.80  36.40  36.80  1.00 
10/25/2024 37.00  37.00  37.00  37.00  1.00 
10/24/2024 37.20  37.20  37.20  37.20  1.00 
10/23/2024 37.80  37.80  37.80  37.80  1.00 
10/22/2024 37.80  37.80  37.80  37.80  1.00 
10/21/2024 38.40  38.40  38.40  38.40  1.00 
10/18/2024 37.60  37.60  37.60  37.60  1.00 
10/17/2024 37.20  37.20  37.20  37.20  1.00 
10/16/2024 35.20  35.20  35.20  35.20  1.00 
10/15/2024 34.60  34.60  34.60  34.60  1.00 
10/14/2024 34.60  34.60  34.60  34.60  1.00 
10/11/2024 34.40  34.40  34.40  34.40  1.00 
10/10/2024 34.60  34.60  34.60  34.60  1.00 
10/09/2024 34.80  34.80  33.40  33.40  1.00 
10/08/2024 36.20  36.20  36.00  36.00  1.00 
10/07/2024 37.00  37.00  37.00  37.00  1.00 
10/04/2024 36.40  36.60  36.40  36.60  1.00 
10/03/2024 36.60  36.60  36.60  36.60  1.00 
10/02/2024 36.40  36.60  36.40  36.60  1.00 
10/01/2024 36.80  36.80  36.80  36.80  1.00 
09/30/2024 36.80  36.80  36.80  36.80  1.00 
09/27/2024 36.40  36.60  36.40  36.60  1.00 
09/26/2024 36.40  36.40  36.40  36.40  1.00 
09/25/2024 36.00  36.00  36.00  36.00  1.00 
09/24/2024 36.40  36.40  36.40  36.40  1.00 
09/23/2024 36.20  36.40  36.20  36.40  1.00 
09/20/2024 36.80  36.80  36.80  36.80  1.00 
09/19/2024 36.20  36.20  36.20  36.20  1.00 
09/18/2024 36.40  36.40  36.40  36.40  1.00 
09/17/2024 36.40  36.40  36.40  36.40  1.00 
09/16/2024 37.00  37.00  37.00  37.00  1.00 
09/13/2024 35.40  35.40  35.40  35.40  1.00 
09/12/2024 35.20  35.40  35.20  35.40  1.00 
09/11/2024 35.60  35.60  35.60  35.60  1.00 
09/10/2024 35.20  35.20  35.20  35.20  1.00 
09/09/2024 35.20  35.20  35.20  35.20  1.00 

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

VIRG NATL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VIRG NATL's price direction in advance. Along with the technical and fundamental analysis of VIRG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VIRG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for VIRG Stock analysis

When running VIRG NATL's price analysis, check to measure VIRG NATL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VIRG NATL is operating at the current time. Most of VIRG NATL's value examination focuses on studying past and present price action to predict the probability of VIRG NATL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VIRG NATL's price. Additionally, you may evaluate how the addition of VIRG NATL to your portfolios can decrease your overall portfolio volatility.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories