24SEVENOFFICE GROUP (Germany) Price History
719 Stock | 1.68 0.01 0.59% |
If you're considering investing in 24SEVENOFFICE Stock, it is important to understand the factors that can impact its price. As of today, the current price of 24SEVENOFFICE GROUP stands at 1.68, as last reported on the 18th of February 2025, with the highest price reaching 1.68 and the lowest price hitting 1.68 during the day. 24SEVENOFFICE GROUP secures Sharpe Ratio (or Efficiency) of -0.0532, which signifies that the company had a -0.0532 % return per unit of risk over the last 3 months. 24SEVENOFFICE GROUP AB exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 24SEVENOFFICE GROUP's variance of 13.15, and Mean Deviation of 1.41 to double-check the risk estimate we provide.
24SEVENOFFICE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
24SEVENOFFICE |
Sharpe Ratio = -0.0532
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 719 |
Estimated Market Risk
3.82 actual daily | 34 66% of assets are more volatile |
Expected Return
-0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average 24SEVENOFFICE GROUP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 24SEVENOFFICE GROUP by adding 24SEVENOFFICE GROUP to a well-diversified portfolio.
24SEVENOFFICE GROUP Stock Price History Chart
There are several ways to analyze 24SEVENOFFICE Stock price data. The simplest method is using a basic 24SEVENOFFICE candlestick price chart, which shows 24SEVENOFFICE GROUP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 13, 2025 | 2.3 |
Lowest Price | January 16, 2025 | 1.6 |
24SEVENOFFICE GROUP February 18, 2025 Stock Price Synopsis
Various analyses of 24SEVENOFFICE GROUP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 24SEVENOFFICE Stock. It can be used to describe the percentage change in the price of 24SEVENOFFICE GROUP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 24SEVENOFFICE Stock.24SEVENOFFICE GROUP Price Action Indicator | (0.01) | |
24SEVENOFFICE GROUP Price Rate Of Daily Change | 0.99 |
24SEVENOFFICE GROUP February 18, 2025 Stock Price Analysis
24SEVENOFFICE Stock Price History Data
The price series of 24SEVENOFFICE GROUP for the period between Wed, Nov 20, 2024 and Tue, Feb 18, 2025 has a statistical range of 0.7 with a coefficient of variation of 9.19. The prices are distributed with arithmetic mean of 1.91. The median price for the last 90 days is 1.98.Open | High | Low | Close | Volume | ||
02/17/2025 | 1.68 | 1.68 | 1.68 | 1.68 | 3,368 | |
02/14/2025 | 1.69 | 1.69 | 1.69 | 1.69 | 3,368 | |
02/13/2025 | 1.70 | 1.70 | 1.69 | 1.69 | 3,368 | |
02/12/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 3,368 | |
02/11/2025 | 1.71 | 1.71 | 1.71 | 1.71 | 3,368 | |
02/10/2025 | 1.71 | 1.71 | 1.70 | 1.70 | 3,368 | |
02/07/2025 | 1.72 | 1.72 | 1.72 | 1.72 | 3,368 | |
02/06/2025 | 1.73 | 1.73 | 1.73 | 1.73 | 3,368 | |
02/05/2025 | 1.73 | 1.73 | 1.73 | 1.73 | 3,368 | |
02/04/2025 | 1.71 | 1.71 | 1.71 | 1.71 | 3,368 | |
02/03/2025 | 1.71 | 1.71 | 1.71 | 1.71 | 3,368 | |
01/31/2025 | 1.71 | 1.71 | 1.71 | 1.71 | 3,368 | |
01/30/2025 | 1.66 | 1.66 | 1.66 | 1.66 | 3,368 | |
01/29/2025 | 1.65 | 1.65 | 1.65 | 1.65 | 3,368 | |
01/28/2025 | 1.66 | 1.66 | 1.66 | 1.66 | 3,368 | |
01/27/2025 | 1.66 | 1.66 | 1.66 | 1.66 | 3,368 | |
01/24/2025 | 1.71 | 1.71 | 1.71 | 1.71 | 3,368 | |
01/23/2025 | 1.71 | 1.71 | 1.71 | 1.71 | 3,368 | |
01/22/2025 | 1.69 | 1.69 | 1.69 | 1.69 | 3,368 | |
01/21/2025 | 1.65 | 1.65 | 1.65 | 1.65 | 3,368 | |
01/20/2025 | 1.61 | 1.61 | 1.61 | 1.61 | 3,368 | |
01/17/2025 | 1.64 | 1.64 | 1.64 | 1.64 | 3,368 | |
01/16/2025 | 1.60 | 1.60 | 1.60 | 1.60 | 3,368 | |
01/15/2025 | 2.24 | 2.24 | 2.16 | 2.16 | 3,368 | |
01/14/2025 | 2.23 | 2.23 | 2.22 | 2.22 | 1.00 | |
01/13/2025 | 2.21 | 2.30 | 2.21 | 2.30 | 1.00 | |
01/10/2025 | 2.11 | 2.11 | 2.11 | 2.11 | 1.00 | |
01/09/2025 | 2.08 | 2.08 | 2.08 | 2.08 | 1.00 | |
01/08/2025 | 2.08 | 2.08 | 2.08 | 2.08 | 1.00 | |
01/07/2025 | 2.07 | 2.09 | 2.07 | 2.09 | 1.00 | |
01/06/2025 | 2.07 | 2.07 | 2.07 | 2.07 | 1.00 | |
01/03/2025 | 2.07 | 2.07 | 2.07 | 2.07 | 1.00 | |
01/02/2025 | 2.08 | 2.08 | 2.08 | 2.08 | 1.00 | |
12/30/2024 | 2.07 | 2.07 | 2.07 | 2.07 | 1.00 | |
12/27/2024 | 2.06 | 2.06 | 2.06 | 2.06 | 1.00 | |
12/23/2024 | 2.04 | 2.04 | 2.04 | 2.04 | 1.00 | |
12/20/2024 | 2.04 | 2.04 | 2.04 | 2.04 | 1.00 | |
12/19/2024 | 1.97 | 1.97 | 1.97 | 1.97 | 1.00 | |
12/18/2024 | 1.99 | 1.99 | 1.99 | 1.99 | 1.00 | |
12/17/2024 | 1.94 | 1.94 | 1.94 | 1.94 | 1.00 | |
12/16/2024 | 1.95 | 1.95 | 1.95 | 1.95 | 1.00 | |
12/13/2024 | 1.95 | 1.96 | 1.95 | 1.96 | 1.00 | |
12/12/2024 | 1.97 | 1.97 | 1.97 | 1.97 | 1.00 | |
12/11/2024 | 1.97 | 1.97 | 1.97 | 1.97 | 1.00 | |
12/10/2024 | 1.96 | 1.96 | 1.96 | 1.96 | 1.00 | |
12/09/2024 | 1.96 | 1.97 | 1.96 | 1.97 | 1.00 | |
12/06/2024 | 1.98 | 1.98 | 1.98 | 1.98 | 1.00 | |
12/05/2024 | 1.97 | 1.97 | 1.97 | 1.97 | 1.00 | |
12/04/2024 | 1.98 | 1.98 | 1.98 | 1.98 | 1.00 | |
12/03/2024 | 1.99 | 2.00 | 1.99 | 2.00 | 1.00 | |
12/02/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 1.00 | |
11/29/2024 | 2.01 | 2.01 | 2.00 | 2.00 | 1.00 | |
11/28/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 1.00 | |
11/27/2024 | 1.99 | 2.00 | 1.99 | 2.00 | 1.00 | |
11/26/2024 | 2.00 | 2.00 | 1.99 | 1.99 | 1.00 | |
11/25/2024 | 2.01 | 2.01 | 2.01 | 2.01 | 1.00 | |
11/22/2024 | 1.99 | 1.99 | 1.99 | 1.99 | 1.00 | |
11/21/2024 | 1.98 | 1.98 | 1.98 | 1.98 | 1.00 | |
11/20/2024 | 1.99 | 1.99 | 1.99 | 1.99 | 1.00 | |
11/19/2024 | 2.01 | 2.01 | 2.01 | 2.01 | 1.00 | |
11/18/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 1.00 |
About 24SEVENOFFICE GROUP Stock history
24SEVENOFFICE GROUP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 24SEVENOFFICE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 24SEVENOFFICE GROUP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 24SEVENOFFICE GROUP stock prices may prove useful in developing a viable investing in 24SEVENOFFICE GROUP
24SEVENOFFICE GROUP Stock Technical Analysis
24SEVENOFFICE GROUP technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
24SEVENOFFICE GROUP Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 24SEVENOFFICE GROUP's price direction in advance. Along with the technical and fundamental analysis of 24SEVENOFFICE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 24SEVENOFFICE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.20) | |||
Total Risk Alpha | (0.20) | |||
Treynor Ratio | (1.37) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for 24SEVENOFFICE Stock analysis
When running 24SEVENOFFICE GROUP's price analysis, check to measure 24SEVENOFFICE GROUP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy 24SEVENOFFICE GROUP is operating at the current time. Most of 24SEVENOFFICE GROUP's value examination focuses on studying past and present price action to predict the probability of 24SEVENOFFICE GROUP's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move 24SEVENOFFICE GROUP's price. Additionally, you may evaluate how the addition of 24SEVENOFFICE GROUP to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |