24SEVENOFFICE GROUP (Germany) Price History

719 Stock   1.68  0.01  0.59%   
If you're considering investing in 24SEVENOFFICE Stock, it is important to understand the factors that can impact its price. As of today, the current price of 24SEVENOFFICE GROUP stands at 1.68, as last reported on the 18th of February 2025, with the highest price reaching 1.68 and the lowest price hitting 1.68 during the day. 24SEVENOFFICE GROUP secures Sharpe Ratio (or Efficiency) of -0.0532, which signifies that the company had a -0.0532 % return per unit of risk over the last 3 months. 24SEVENOFFICE GROUP AB exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 24SEVENOFFICE GROUP's variance of 13.15, and Mean Deviation of 1.41 to double-check the risk estimate we provide.
  
24SEVENOFFICE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0532

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns719

Estimated Market Risk

 3.82
  actual daily
34
66% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average 24SEVENOFFICE GROUP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 24SEVENOFFICE GROUP by adding 24SEVENOFFICE GROUP to a well-diversified portfolio.

24SEVENOFFICE GROUP Stock Price History Chart

There are several ways to analyze 24SEVENOFFICE Stock price data. The simplest method is using a basic 24SEVENOFFICE candlestick price chart, which shows 24SEVENOFFICE GROUP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 13, 20252.3
Lowest PriceJanuary 16, 20251.6

24SEVENOFFICE GROUP February 18, 2025 Stock Price Synopsis

Various analyses of 24SEVENOFFICE GROUP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 24SEVENOFFICE Stock. It can be used to describe the percentage change in the price of 24SEVENOFFICE GROUP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 24SEVENOFFICE Stock.
24SEVENOFFICE GROUP Price Action Indicator(0.01)
24SEVENOFFICE GROUP Price Rate Of Daily Change 0.99 

24SEVENOFFICE GROUP February 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 24SEVENOFFICE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 24SEVENOFFICE GROUP intraday prices and daily technical indicators to check the level of noise trading in 24SEVENOFFICE Stock and then apply it to test your longer-term investment strategies against 24SEVENOFFICE.

24SEVENOFFICE Stock Price History Data

The price series of 24SEVENOFFICE GROUP for the period between Wed, Nov 20, 2024 and Tue, Feb 18, 2025 has a statistical range of 0.7 with a coefficient of variation of 9.19. The prices are distributed with arithmetic mean of 1.91. The median price for the last 90 days is 1.98.
OpenHighLowCloseVolume
02/17/2025 1.68  1.68  1.68  1.68  3,368 
02/14/2025 1.69  1.69  1.69  1.69  3,368 
02/13/2025 1.70  1.70  1.69  1.69  3,368 
02/12/2025 1.70  1.70  1.70  1.70  3,368 
02/11/2025 1.71  1.71  1.71  1.71  3,368 
02/10/2025 1.71  1.71  1.70  1.70  3,368 
02/07/2025 1.72  1.72  1.72  1.72  3,368 
02/06/2025 1.73  1.73  1.73  1.73  3,368 
02/05/2025 1.73  1.73  1.73  1.73  3,368 
02/04/2025 1.71  1.71  1.71  1.71  3,368 
02/03/2025 1.71  1.71  1.71  1.71  3,368 
01/31/2025 1.71  1.71  1.71  1.71  3,368 
01/30/2025 1.66  1.66  1.66  1.66  3,368 
01/29/2025 1.65  1.65  1.65  1.65  3,368 
01/28/2025 1.66  1.66  1.66  1.66  3,368 
01/27/2025 1.66  1.66  1.66  1.66  3,368 
01/24/2025 1.71  1.71  1.71  1.71  3,368 
01/23/2025 1.71  1.71  1.71  1.71  3,368 
01/22/2025 1.69  1.69  1.69  1.69  3,368 
01/21/2025 1.65  1.65  1.65  1.65  3,368 
01/20/2025 1.61  1.61  1.61  1.61  3,368 
01/17/2025 1.64  1.64  1.64  1.64  3,368 
01/16/2025 1.60  1.60  1.60  1.60  3,368 
01/15/2025 2.24  2.24  2.16  2.16  3,368 
01/14/2025 2.23  2.23  2.22  2.22  1.00 
01/13/2025 2.21  2.30  2.21  2.30  1.00 
01/10/2025 2.11  2.11  2.11  2.11  1.00 
01/09/2025 2.08  2.08  2.08  2.08  1.00 
01/08/2025 2.08  2.08  2.08  2.08  1.00 
01/07/2025 2.07  2.09  2.07  2.09  1.00 
01/06/2025 2.07  2.07  2.07  2.07  1.00 
01/03/2025 2.07  2.07  2.07  2.07  1.00 
01/02/2025 2.08  2.08  2.08  2.08  1.00 
12/30/2024 2.07  2.07  2.07  2.07  1.00 
12/27/2024 2.06  2.06  2.06  2.06  1.00 
12/23/2024 2.04  2.04  2.04  2.04  1.00 
12/20/2024 2.04  2.04  2.04  2.04  1.00 
12/19/2024 1.97  1.97  1.97  1.97  1.00 
12/18/2024 1.99  1.99  1.99  1.99  1.00 
12/17/2024 1.94  1.94  1.94  1.94  1.00 
12/16/2024 1.95  1.95  1.95  1.95  1.00 
12/13/2024 1.95  1.96  1.95  1.96  1.00 
12/12/2024 1.97  1.97  1.97  1.97  1.00 
12/11/2024 1.97  1.97  1.97  1.97  1.00 
12/10/2024 1.96  1.96  1.96  1.96  1.00 
12/09/2024 1.96  1.97  1.96  1.97  1.00 
12/06/2024 1.98  1.98  1.98  1.98  1.00 
12/05/2024 1.97  1.97  1.97  1.97  1.00 
12/04/2024 1.98  1.98  1.98  1.98  1.00 
12/03/2024 1.99  2.00  1.99  2.00  1.00 
12/02/2024 2.00  2.00  2.00  2.00  1.00 
11/29/2024 2.01  2.01  2.00  2.00  1.00 
11/28/2024 2.00  2.00  2.00  2.00  1.00 
11/27/2024 1.99  2.00  1.99  2.00  1.00 
11/26/2024 2.00  2.00  1.99  1.99  1.00 
11/25/2024 2.01  2.01  2.01  2.01  1.00 
11/22/2024 1.99  1.99  1.99  1.99  1.00 
11/21/2024 1.98  1.98  1.98  1.98  1.00 
11/20/2024 1.99  1.99  1.99  1.99  1.00 
11/19/2024 2.01  2.01  2.01  2.01  1.00 
11/18/2024 2.00  2.00  2.00  2.00  1.00 

About 24SEVENOFFICE GROUP Stock history

24SEVENOFFICE GROUP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 24SEVENOFFICE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 24SEVENOFFICE GROUP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 24SEVENOFFICE GROUP stock prices may prove useful in developing a viable investing in 24SEVENOFFICE GROUP

24SEVENOFFICE GROUP Stock Technical Analysis

24SEVENOFFICE GROUP technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of 24SEVENOFFICE GROUP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 24SEVENOFFICE GROUP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

24SEVENOFFICE GROUP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 24SEVENOFFICE GROUP's price direction in advance. Along with the technical and fundamental analysis of 24SEVENOFFICE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 24SEVENOFFICE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 24SEVENOFFICE Stock analysis

When running 24SEVENOFFICE GROUP's price analysis, check to measure 24SEVENOFFICE GROUP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy 24SEVENOFFICE GROUP is operating at the current time. Most of 24SEVENOFFICE GROUP's value examination focuses on studying past and present price action to predict the probability of 24SEVENOFFICE GROUP's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move 24SEVENOFFICE GROUP's price. Additionally, you may evaluate how the addition of 24SEVENOFFICE GROUP to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges