Kossan Rubber (Malaysia) Price History

7153 Stock   1.88  0.04  2.17%   
If you're considering investing in Kossan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kossan Rubber stands at 1.88, as last reported on the 27th of February, with the highest price reaching 1.89 and the lowest price hitting 1.84 during the day. Kossan Rubber Industries has Sharpe Ratio of -0.13, which conveys that the firm had a -0.13 % return per unit of risk over the last 3 months. Kossan Rubber exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kossan Rubber's Mean Deviation of 2.18, standard deviation of 3.24, and Risk Adjusted Performance of (0.08) to check out the risk estimate we provide.
  
Kossan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1274

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns7153

Estimated Market Risk

 3.39
  actual daily
30
70% of assets are more volatile

Expected Return

 -0.43
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kossan Rubber is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kossan Rubber by adding Kossan Rubber to a well-diversified portfolio.

Kossan Rubber Stock Price History Chart

There are several ways to analyze Kossan Stock price data. The simplest method is using a basic Kossan candlestick price chart, which shows Kossan Rubber price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 31, 20242.83
Lowest PriceFebruary 26, 20251.84

Kossan Rubber February 27, 2025 Stock Price Synopsis

Various analyses of Kossan Rubber's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kossan Stock. It can be used to describe the percentage change in the price of Kossan Rubber from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kossan Stock.
Kossan Rubber Accumulation Distribution 125,362 
Kossan Rubber Price Daily Balance Of Power 0.80 
Kossan Rubber Price Rate Of Daily Change 1.02 
Kossan Rubber Price Action Indicator 0.03 

Kossan Rubber February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kossan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kossan Rubber intraday prices and daily technical indicators to check the level of noise trading in Kossan Stock and then apply it to test your longer-term investment strategies against Kossan.

Kossan Stock Price History Data

The price series of Kossan Rubber for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 0.99 with a coefficient of variation of 10.01. The prices are distributed with arithmetic mean of 2.44. The median price for the last 90 days is 2.44. The company had 2:1 stock split on 9th of October 2020.
OpenHighLowCloseVolume
02/27/2025 1.84  1.89  1.84  1.88  4,738,700 
02/26/2025 1.85  1.88  1.83  1.84  3,730,800 
02/25/2025 1.90  1.90  1.83  1.85  6,491,900 
02/24/2025 1.91  1.91  1.81  1.90  10,184,400 
02/21/2025 1.97  2.00  1.90  1.91  14,502,000 
02/20/2025 1.93  1.96  1.88  1.95  13,833,200 
02/19/2025 2.00  2.05  1.87  1.91  43,484,800 
02/18/2025 2.34  2.44  1.93  1.97  32,697,100 
02/17/2025 2.34  2.37  2.31  2.35  2,972,900 
02/14/2025 2.37  2.40  2.30  2.34  3,185,900 
02/13/2025 2.44  2.45  2.33  2.37  3,938,500 
02/12/2025 2.46  2.47  2.43  2.43  2,414,000 
02/10/2025 2.45  2.50  2.43  2.44  3,565,500 
02/07/2025 2.40  2.45  2.38  2.44  3,420,500 
02/06/2025 2.36  2.39  2.34  2.39  1,463,800 
02/05/2025 2.34  2.38  2.32  2.36  1,682,600 
02/04/2025 2.40  2.41  2.33  2.33  2,748,500 
02/03/2025 2.25  2.42  2.23  2.38  8,027,000 
01/31/2025 2.23  2.26  2.22  2.24  2,369,100 
01/28/2025 2.20  2.25  2.16  2.22  1,614,300 
01/27/2025 2.28  2.28  2.21  2.21  1,705,000 
01/24/2025 2.30  2.33  2.26  2.28  2,165,800 
01/23/2025 2.37  2.37  2.30  2.30  2,911,400 
01/22/2025 2.40  2.44  2.37  2.38  1,654,700 
01/21/2025 2.35  2.44  2.30  2.43  3,760,800 
01/20/2025 2.36  2.40  2.34  2.35  2,938,700 
01/17/2025 2.36  2.36  2.32  2.35  3,326,500 
01/16/2025 2.34  2.40  2.31  2.36  10,457,800 
01/15/2025 2.45  2.46  2.29  2.29  6,264,800 
01/14/2025 2.47  2.52  2.43  2.45  1,784,700 
01/13/2025 2.47  2.50  2.43  2.46  4,941,900 
01/10/2025 2.41  2.53  2.41  2.49  6,561,000 
01/09/2025 2.50  2.55  2.39  2.42  8,888,700 
01/08/2025 2.70  2.70  2.48  2.50  11,458,700 
01/07/2025 2.83  2.83  2.67  2.68  5,663,400 
01/06/2025 2.78  2.87  2.77  2.83  6,438,800 
01/03/2025 2.77  2.81  2.76  2.78  7,753,400 
01/02/2025 2.81  2.81  2.75  2.78  4,530,800 
12/31/2024 2.77  2.83  2.75  2.83  4,064,000 
12/30/2024 2.76  2.79  2.73  2.78  2,954,700 
12/27/2024 2.66  2.78  2.66  2.78  5,002,400 
12/26/2024 2.64  2.71  2.62  2.67  3,554,000 
12/24/2024 2.70  2.71  2.64  2.64  3,175,500 
12/23/2024 2.73  2.76  2.69  2.71  4,226,200 
12/20/2024 2.74  2.76  2.69  2.73  6,347,400 
12/19/2024 2.65  2.75  2.65  2.74  8,607,600 
12/18/2024 2.62  2.72  2.58  2.69  9,088,100 
12/17/2024 2.61  2.62  2.56  2.62  5,495,500 
12/16/2024 2.66  2.67  2.54  2.61  6,302,200 
12/13/2024 2.56  2.65  2.55  2.65  9,170,400 
12/12/2024 2.66  2.66  2.52  2.56  5,834,400 
12/11/2024 2.67  2.68  2.61  2.64  5,973,200 
12/10/2024 2.59  2.68  2.59  2.67  9,345,500 
12/09/2024 2.60  2.67  2.56  2.59  6,914,200 
12/06/2024 2.58  2.64  2.55  2.63  6,730,100 
12/05/2024 2.62  2.65  2.57  2.58  6,126,600 
12/04/2024 2.46  2.63  2.45  2.62  20,695,000 
12/03/2024 2.38  2.46  2.36  2.46  7,254,300 
12/02/2024 2.41  2.42  2.34  2.39  9,063,200 
11/29/2024 2.43  2.47  2.43  2.46  4,975,200 
11/28/2024 2.43  2.46  2.42  2.45  5,134,300 

About Kossan Rubber Stock history

Kossan Rubber investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kossan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kossan Rubber Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kossan Rubber stock prices may prove useful in developing a viable investing in Kossan Rubber

Kossan Rubber Stock Technical Analysis

Kossan Rubber technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kossan Rubber technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kossan Rubber trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Kossan Rubber Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kossan Rubber's price direction in advance. Along with the technical and fundamental analysis of Kossan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kossan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Kossan Stock

Kossan Rubber financial ratios help investors to determine whether Kossan Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Kossan with respect to the benefits of owning Kossan Rubber security.