XL Holdings (Malaysia) Price History

Stocks . Malaysia . 
Stock . XL Holdings Bhd
7121 Stock   0.52  0.00  0.00%   
If you're considering investing in 7121 Stock, it is important to understand the factors that can impact its price. As of today, the current price of XL Holdings stands at 0.52, as last reported on the 20th of December, with the highest price reaching 0.52 and the lowest price hitting 0.52 during the day. XL Holdings Bhd retains Efficiency (Sharpe Ratio) of -0.0552, which attests that the company had a -0.0552% return per unit of price deviation over the last 3 months. XL Holdings exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out XL Holdings' information ratio of (0.08), and Market Risk Adjusted Performance of 1.49 to validate the risk estimate we provide.
  
7121 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0552

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns7121

Estimated Market Risk

 1.43
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average XL Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of XL Holdings by adding XL Holdings to a well-diversified portfolio.

XL Holdings Stock Price History Chart

There are several ways to analyze 7121 Stock price data. The simplest method is using a basic 7121 candlestick price chart, which shows XL Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 11, 20240.57
Lowest PriceOctober 25, 20240.51

XL Holdings December 20, 2024 Stock Price Synopsis

Various analyses of XL Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 7121 Stock. It can be used to describe the percentage change in the price of XL Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 7121 Stock.
XL Holdings Price Rate Of Daily Change 1.00 

XL Holdings December 20, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 7121 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use XL Holdings intraday prices and daily technical indicators to check the level of noise trading in 7121 Stock and then apply it to test your longer-term investment strategies against 7121.

7121 Stock Price History Data

OpenHighLowCloseVolume
12/19/2024 0.52  0.52  0.52  0.52  2,827,400 
12/18/2024 0.52  0.52  0.52  0.52  1,439,100 
12/17/2024 0.52  0.52  0.52  0.52  824,400 
12/16/2024 0.52  0.52  0.52  0.52  904,400 
12/13/2024 0.52  0.52  0.52  0.52  1,972,000 
12/12/2024 0.52  0.52  0.52  0.52  700,000 
12/11/2024 0.52  0.52  0.52  0.52  991,000 
12/10/2024 0.52  0.52  0.52  0.52  789,100 
12/09/2024 0.52  0.53  0.52  0.52  2,784,600 
12/06/2024 0.52  0.52  0.51  0.52  2,036,100 
12/05/2024 0.51  0.52  0.51  0.52  2,113,500 
12/04/2024 0.51  0.51  0.51  0.51  3,426,500 
12/03/2024 0.51  0.51  0.51  0.51  9,529,700 
12/02/2024 0.51  0.51  0.51  0.51  966,900 
11/29/2024 0.51  0.51  0.51  0.51  7,393,900 
11/28/2024 0.51  0.51  0.51  0.51  8,959,900 
11/27/2024 0.51  0.51  0.51  0.51  3,652,800 
11/26/2024 0.51  0.51  0.51  0.51  4,476,400 
11/25/2024 0.51  0.51  0.51  0.51  762,000 
11/22/2024 0.51  0.51  0.51  0.51  1,710,000 
11/21/2024 0.51  0.52  0.51  0.51  2,698,800 
11/20/2024 0.51  0.51  0.51  0.51  1,062,500 
11/19/2024 0.51  0.52  0.51  0.51  1,086,700 
11/18/2024 0.51  0.52  0.51  0.51  3,116,300 
11/15/2024 0.51  0.52  0.51  0.52  3,383,200 
11/14/2024 0.52  0.52  0.51  0.51  1,682,100 
11/13/2024 0.51  0.52  0.51  0.51  6,147,100 
11/12/2024 0.51  0.52  0.51  0.52  4,679,400 
11/11/2024 0.51  0.52  0.51  0.52  2,521,000 
11/08/2024 0.52  0.52  0.51  0.51  7,121,500 
11/07/2024 0.51  0.52  0.51  0.51  9,621,500 
11/06/2024 0.51  0.52  0.51  0.51  1,431,600 
11/05/2024 0.51  0.52  0.51  0.51  3,872,600 
11/04/2024 0.51  0.52  0.51  0.51  7,286,100 
11/01/2024 0.51  0.51  0.51  0.51  3,699,700 
10/30/2024 0.51  0.51  0.50  0.51  3,219,600 
10/29/2024 0.51  0.51  0.51  0.51  1,907,800 
10/28/2024 0.51  0.52  0.51  0.51  6,250,900 
10/25/2024 0.52  0.52  0.51  0.51  3,070,000 
10/24/2024 0.52  0.52  0.51  0.52  2,096,300 
10/23/2024 0.52  0.52  0.51  0.52  1,893,300 
10/22/2024 0.51  0.52  0.51  0.52  3,192,800 
10/21/2024 0.51  0.52  0.51  0.52  1,266,400 
10/18/2024 0.52  0.53  0.51  0.52  1,875,800 
10/17/2024 0.52  0.53  0.51  0.52  2,936,300 
10/16/2024 0.52  0.52  0.51  0.52  1,011,600 
10/15/2024 0.51  0.52  0.50  0.52  2,020,400 
10/14/2024 0.54  0.54  0.50  0.52  2,680,600 
10/11/2024 0.56  0.57  0.56  0.57  2,178,600 
10/10/2024 0.56  0.56  0.56  0.56  3,266,600 
10/09/2024 0.56  0.56  0.55  0.56  1,943,100 
10/08/2024 0.56  0.56  0.56  0.56  362,700 
10/07/2024 0.56  0.56  0.55  0.56  2,187,400 
10/04/2024 0.55  0.56  0.54  0.55  1,039,700 
10/03/2024 0.55  0.56  0.54  0.55  711,400 
10/02/2024 0.56  0.56  0.55  0.55  188,100 
10/01/2024 0.56  0.56  0.54  0.56  1,005,800 
09/30/2024 0.56  0.56  0.52  0.54  1,476,600 
09/27/2024 0.56  0.56  0.54  0.55  1,212,200 
09/26/2024 0.57  0.57  0.55  0.55  226,100 
09/25/2024 0.55  0.56  0.55  0.55  581,141 

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

XL Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for XL Holdings' price direction in advance. Along with the technical and fundamental analysis of 7121 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 7121 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.04)
Jensen Alpha(0.08)
Total Risk Alpha(0.13)
Treynor Ratio1.48
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY