Dnonce Tech (Malaysia) Price History
| 7114 Stock | 0.03 0.01 14.29% |
If you're considering investing in Dnonce Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dnonce Tech stands at 0.03, as last reported on the 29th of March, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. Dnonce Tech Bhd secures Sharpe Ratio (or Efficiency) of -0.0995, which denotes the company had a -0.0995 % return per unit of risk over the last 3 months. Dnonce Tech Bhd exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dnonce Tech's Variance of 37.22, mean deviation of 3.0, and Standard Deviation of 6.1 to check the risk estimate we provide.
Dnonce Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Dnonce |
Sharpe Ratio = -0.0995
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 7114 |
Estimated Market Risk
| 6.4 actual daily | 57 57% of assets are less volatile |
Expected Return
| -0.64 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Dnonce Tech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dnonce Tech by adding Dnonce Tech to a well-diversified portfolio.
Dnonce Tech Stock Price History Chart
There are several ways to analyze Dnonce Stock price data. The simplest method is using a basic Dnonce candlestick price chart, which shows Dnonce Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 6, 2025 | 0.055 |
| Lowest Price | March 5, 2025 | 0.03 |
Dnonce Tech March 29, 2025 Stock Price Synopsis
Various analyses of Dnonce Tech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dnonce Stock. It can be used to describe the percentage change in the price of Dnonce Tech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dnonce Stock.| Dnonce Tech Price Rate Of Daily Change | 0.86 |
Dnonce Tech March 29, 2025 Stock Price Analysis
Dnonce Stock Price History Data
The price series of Dnonce Tech for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.03 with a coefficient of variation of 19.38. The prices are distributed with arithmetic mean of 0.04. The median price for the last 90 days is 0.05. The company had 172:93 stock split on 27th of October 2015.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 49,000 | |
| 03/27/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 650,200 | |
| 03/26/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 76,000 | |
| 03/25/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 969,000 | |
| 03/24/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 460,000 | |
| 03/21/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 129,400 | |
| 03/20/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 1,105,400 | |
| 03/19/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,269,900 | |
| 03/17/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 83,000 | |
| 03/14/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 606,000 | |
| 03/13/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 57,800 | |
| 03/12/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 161,000 | |
| 03/11/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,400,500 | |
| 03/10/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,042,800 | |
| 03/07/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 447,800 | |
| 03/06/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 3,230,800 | |
| 03/05/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 10,853,400 | |
| 03/04/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 448,400 | |
| 03/03/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 676,000 | |
| 02/28/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1,737,600 | |
| 02/27/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 39,300 | |
| 02/26/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 10,000 | |
| 02/25/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 123,000 | |
| 02/24/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 5,000 | |
| 02/21/2025 | 0.04 | 0.05 | 0.04 | 0.04 | 495,300 | |
| 02/20/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2,069,500 | |
| 02/19/2025 | 0.04 | 0.05 | 0.04 | 0.05 | 680,800 | |
| 02/18/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 02/17/2025 | 0.04 | 0.05 | 0.04 | 0.05 | 435,100 | |
| 02/14/2025 | 0.04 | 0.05 | 0.04 | 0.05 | 147,600 | |
| 02/13/2025 | 0.04 | 0.05 | 0.04 | 0.05 | 74,100 | |
| 02/12/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 02/10/2025 | 0.05 | 0.06 | 0.04 | 0.06 | 150,000 | |
| 02/07/2025 | 0.05 | 0.06 | 0.05 | 0.06 | 434,000 | |
| 02/06/2025 | 0.05 | 0.06 | 0.05 | 0.06 | 158,000 | |
| 02/05/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 252,000 | |
| 02/04/2025 | 0.05 | 0.06 | 0.05 | 0.05 | 705,000 | |
| 02/03/2025 | 0.04 | 0.05 | 0.04 | 0.05 | 153,500 | |
| 01/31/2025 | 0.04 | 0.05 | 0.04 | 0.05 | 218,800 | |
| 01/28/2025 | 0.04 | 0.05 | 0.04 | 0.05 | 1,005,200 | |
| 01/27/2025 | 0.04 | 0.05 | 0.04 | 0.05 | 1,200,200 | |
| 01/24/2025 | 0.04 | 0.05 | 0.04 | 0.05 | 25,000 | |
| 01/23/2025 | 0.04 | 0.05 | 0.04 | 0.05 | 72,000 | |
| 01/22/2025 | 0.04 | 0.05 | 0.04 | 0.05 | 49,600 | |
| 01/21/2025 | 0.04 | 0.05 | 0.04 | 0.05 | 6,000 | |
| 01/20/2025 | 0.04 | 0.05 | 0.04 | 0.05 | 65,500 | |
| 01/17/2025 | 0.04 | 0.05 | 0.04 | 0.05 | 244,300 | |
| 01/16/2025 | 0.04 | 0.05 | 0.04 | 0.05 | 242,300 | |
| 01/15/2025 | 0.04 | 0.05 | 0.04 | 0.05 | 1,350,400 | |
| 01/14/2025 | 0.04 | 0.05 | 0.04 | 0.05 | 1,830,100 | |
| 01/13/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 01/10/2025 | 0.04 | 0.05 | 0.04 | 0.05 | 563,400 | |
| 01/09/2025 | 0.04 | 0.05 | 0.04 | 0.05 | 790,500 | |
| 01/08/2025 | 0.04 | 0.05 | 0.04 | 0.04 | 1,101,200 | |
| 01/07/2025 | 0.04 | 0.05 | 0.04 | 0.05 | 441,000 | |
| 01/06/2025 | 0.04 | 0.05 | 0.04 | 0.05 | 466,000 | |
| 01/03/2025 | 0.04 | 0.05 | 0.04 | 0.04 | 3,236,100 | |
| 01/02/2025 | 0.04 | 0.05 | 0.04 | 0.04 | 2,919,000 | |
| 12/31/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 960,000 | |
| 12/30/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 8,470,800 | |
| 12/27/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 431,500 |
About Dnonce Tech Stock history
Dnonce Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dnonce is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dnonce Tech Bhd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dnonce Tech stock prices may prove useful in developing a viable investing in Dnonce Tech
Dnonce Tech Stock Technical Analysis
Dnonce Tech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
| All Next | Launch Module |
Dnonce Tech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dnonce Tech's price direction in advance. Along with the technical and fundamental analysis of Dnonce Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dnonce to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.54) | |||
| Total Risk Alpha | (0.21) | |||
| Treynor Ratio | (0.62) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Dnonce Stock
Dnonce Tech financial ratios help investors to determine whether Dnonce Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dnonce with respect to the benefits of owning Dnonce Tech security.