Top Glove (Malaysia) Price History
| 7113 Stock | 1.15 0.02 1.71% |
If you're considering investing in Top Stock, it is important to understand the factors that can impact its price. As of today, the current price of Top Glove stands at 1.15, as last reported on the 3rd of December, with the highest price reaching 1.17 and the lowest price hitting 1.13 during the day. Top Glove appears to be dangerous, given 3 months investment horizon. Top Glove owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.096, which indicates the firm had a 0.096% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Top Glove, which you can use to evaluate the volatility of the company. Please review Top Glove's Semi Deviation of 2.05, risk adjusted performance of 0.089, and Coefficient Of Variation of 943.0 to confirm if our risk estimates are consistent with your expectations.
Top Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Top |
Sharpe Ratio = 0.096
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 7113 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.88 actual daily | 34 66% of assets are more volatile |
Expected Return
| 0.37 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Top Glove is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Top Glove by adding it to a well-diversified portfolio.
Top Glove Stock Price History Chart
There are several ways to analyze Top Stock price data. The simplest method is using a basic Top candlestick price chart, which shows Top Glove price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 28, 2024 | 1.17 |
| Lowest Price | September 11, 2024 | 0.9 |
Top Glove December 3, 2024 Stock Price Synopsis
Various analyses of Top Glove's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Top Stock. It can be used to describe the percentage change in the price of Top Glove from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Top Stock.| Top Glove Price Daily Balance Of Power | (0.50) | |
| Top Glove Price Action Indicator | (0.01) | |
| Top Glove Price Rate Of Daily Change | 0.98 |
Top Glove December 3, 2024 Stock Price Analysis
Top Stock Price History Data
The price series of Top Glove for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.27 with a coefficient of variation of 6.93. The prices are distributed with arithmetic mean of 1.05. The median price for the last 90 days is 1.06. The company had 959692:319 stock split on 3rd of September 2020.| Open | High | Low | Close | Volume | ||
12/03/2024 | 1.16 | 1.17 | 1.13 | 1.15 | ||
| 12/02/2024 | 1.16 | 1.17 | 1.13 | 1.15 | 14,821,900 | |
| 11/29/2024 | 1.15 | 1.17 | 1.15 | 1.17 | 14,552,000 | |
| 11/28/2024 | 1.16 | 1.17 | 1.15 | 1.17 | 13,402,700 | |
| 11/27/2024 | 1.16 | 1.17 | 1.14 | 1.16 | 13,572,200 | |
| 11/26/2024 | 1.14 | 1.16 | 1.14 | 1.16 | 12,566,500 | |
| 11/25/2024 | 1.14 | 1.16 | 1.13 | 1.13 | 14,982,500 | |
| 11/22/2024 | 1.15 | 1.16 | 1.13 | 1.14 | 17,805,700 | |
| 11/21/2024 | 1.15 | 1.16 | 1.13 | 1.15 | 14,651,800 | |
| 11/20/2024 | 1.14 | 1.16 | 1.13 | 1.16 | 16,018,700 | |
| 11/19/2024 | 1.12 | 1.14 | 1.11 | 1.14 | 18,431,600 | |
| 11/18/2024 | 1.11 | 1.14 | 1.11 | 1.11 | 28,095,900 | |
| 11/15/2024 | 1.11 | 1.11 | 1.10 | 1.10 | 6,171,800 | |
| 11/14/2024 | 1.10 | 1.12 | 1.10 | 1.10 | 7,110,600 | |
| 11/13/2024 | 1.10 | 1.11 | 1.09 | 1.10 | 6,668,200 | |
| 11/12/2024 | 1.08 | 1.11 | 1.07 | 1.10 | 23,979,300 | |
| 11/11/2024 | 1.11 | 1.12 | 1.08 | 1.08 | 15,554,600 | |
| 11/08/2024 | 1.13 | 1.13 | 1.10 | 1.11 | 20,507,000 | |
| 11/07/2024 | 1.17 | 1.18 | 1.10 | 1.12 | 60,722,800 | |
| 11/06/2024 | 1.09 | 1.16 | 1.09 | 1.16 | 56,355,700 | |
| 11/05/2024 | 1.08 | 1.11 | 1.08 | 1.08 | 24,189,100 | |
| 11/04/2024 | 1.07 | 1.09 | 1.07 | 1.08 | 10,744,600 | |
| 11/01/2024 | 1.06 | 1.10 | 1.05 | 1.07 | 14,911,000 | |
| 10/30/2024 | 1.07 | 1.07 | 1.05 | 1.07 | 11,323,900 | |
| 10/29/2024 | 1.06 | 1.07 | 1.06 | 1.07 | 6,107,100 | |
| 10/28/2024 | 1.06 | 1.07 | 1.04 | 1.06 | 11,287,900 | |
| 10/25/2024 | 1.06 | 1.07 | 1.04 | 1.06 | 12,292,900 | |
| 10/24/2024 | 1.06 | 1.08 | 1.05 | 1.06 | 12,440,600 | |
| 10/23/2024 | 1.07 | 1.08 | 1.05 | 1.06 | 15,432,400 | |
| 10/22/2024 | 1.06 | 1.08 | 1.04 | 1.06 | 23,142,700 | |
| 10/21/2024 | 1.04 | 1.06 | 1.03 | 1.05 | 14,146,800 | |
| 10/18/2024 | 1.03 | 1.05 | 1.03 | 1.04 | 11,412,100 | |
| 10/17/2024 | 1.04 | 1.06 | 1.03 | 1.04 | 15,836,100 | |
| 10/16/2024 | 1.05 | 1.05 | 1.02 | 1.04 | 21,110,200 | |
| 10/15/2024 | 1.07 | 1.07 | 1.04 | 1.05 | 25,456,900 | |
| 10/14/2024 | 1.06 | 1.08 | 1.05 | 1.07 | 24,003,200 | |
| 10/11/2024 | 1.04 | 1.08 | 1.03 | 1.06 | 31,870,600 | |
| 10/10/2024 | 1.05 | 1.10 | 1.00 | 1.03 | 64,191,500 | |
| 10/09/2024 | 1.05 | 1.06 | 1.04 | 1.05 | 21,147,900 | |
| 10/08/2024 | 1.05 | 1.06 | 1.02 | 1.05 | 25,375,200 | |
| 10/07/2024 | 1.01 | 1.05 | 1.01 | 1.05 | 25,281,300 | |
| 10/04/2024 | 1.01 | 1.02 | 1.00 | 1.01 | 9,938,300 | |
| 10/03/2024 | 1.01 | 1.02 | 1.00 | 1.01 | 19,230,100 | |
| 10/02/2024 | 1.03 | 1.04 | 1.00 | 1.01 | 16,661,300 | |
| 10/01/2024 | 1.01 | 1.05 | 1.00 | 1.04 | 24,732,900 | |
| 09/30/2024 | 1.00 | 1.02 | 1.00 | 1.00 | 21,005,000 | |
| 09/27/2024 | 1.02 | 1.03 | 1.00 | 1.00 | 17,791,500 | |
| 09/26/2024 | 0.98 | 1.03 | 0.97 | 1.02 | 31,843,300 | |
| 09/25/2024 | 1.09 | 1.10 | 0.99 | 0.99 | 84,334,700 | |
| 09/24/2024 | 1.09 | 1.11 | 1.08 | 1.09 | 26,679,300 | |
| 09/23/2024 | 1.11 | 1.13 | 1.07 | 1.09 | 34,035,600 | |
| 09/20/2024 | 1.04 | 1.12 | 1.04 | 1.10 | 107,260,300 | |
| 09/19/2024 | 1.06 | 1.07 | 1.02 | 1.04 | 44,740,400 | |
| 09/18/2024 | 1.14 | 1.14 | 1.03 | 1.07 | 130,308,700 | |
| 09/17/2024 | 1.10 | 1.21 | 1.04 | 1.14 | 232,932,200 | |
| 09/13/2024 | 0.92 | 0.92 | 0.91 | 0.92 | 6,686,600 | |
| 09/12/2024 | 0.90 | 0.92 | 0.90 | 0.92 | 6,739,700 | |
| 09/11/2024 | 0.92 | 0.92 | 0.90 | 0.90 | 17,286,400 | |
| 09/10/2024 | 0.93 | 0.94 | 0.92 | 0.92 | 10,035,000 | |
| 09/09/2024 | 0.94 | 0.94 | 0.92 | 0.92 | 9,593,300 | |
| 09/06/2024 | 0.97 | 0.97 | 0.93 | 0.94 | 13,270,200 |
About Top Glove Stock history
Top Glove investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Top is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Top Glove will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Top Glove stock prices may prove useful in developing a viable investing in Top Glove
Top Glove Stock Technical Analysis
Top Glove technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
| All Next | Launch Module |
Top Glove Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Top Glove's price direction in advance. Along with the technical and fundamental analysis of Top Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Top to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.089 | |||
| Jensen Alpha | 0.4336 | |||
| Total Risk Alpha | (0.18) | |||
| Sortino Ratio | 0.0868 | |||
| Treynor Ratio | (1.17) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Top Stock
Top Glove financial ratios help investors to determine whether Top Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Top with respect to the benefits of owning Top Glove security.