LUMENT FINANCE (Germany) Price History

70X Stock  EUR 2.34  0.10  4.10%   
If you're considering investing in LUMENT Stock, it is important to understand the factors that can impact its price. As of today, the current price of LUMENT FINANCE stands at 2.34, as last reported on the 9th of January, with the highest price reaching 2.34 and the lowest price hitting 2.34 during the day. LUMENT FINANCE appears to be risky, given 3 months investment horizon. LUMENT FINANCE TR has Sharpe Ratio of 0.0989, which conveys that the firm had a 0.0989% return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for LUMENT FINANCE, which you can use to evaluate the volatility of the firm. Please exercise LUMENT FINANCE's risk adjusted performance of 0.0987, and Mean Deviation of 1.64 to check out if our risk estimates are consistent with your expectations.
  
LUMENT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0989

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns70X
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.55
  actual daily
22
78% of assets are more volatile

Expected Return

 0.25
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average LUMENT FINANCE is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LUMENT FINANCE by adding it to a well-diversified portfolio.

LUMENT FINANCE Stock Price History Chart

There are several ways to analyze LUMENT Stock price data. The simplest method is using a basic LUMENT candlestick price chart, which shows LUMENT FINANCE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 27, 20242.65
Lowest PriceOctober 10, 20242.05

LUMENT FINANCE January 9, 2025 Stock Price Synopsis

Various analyses of LUMENT FINANCE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LUMENT Stock. It can be used to describe the percentage change in the price of LUMENT FINANCE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LUMENT Stock.
LUMENT FINANCE Price Rate Of Daily Change 0.96 
LUMENT FINANCE Price Action Indicator(0.05)

LUMENT FINANCE January 9, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in LUMENT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LUMENT FINANCE intraday prices and daily technical indicators to check the level of noise trading in LUMENT Stock and then apply it to test your longer-term investment strategies against LUMENT.

LUMENT Stock Price History Data

The price series of LUMENT FINANCE for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 0.6 with a coefficient of variation of 6.25. The prices are distributed with arithmetic mean of 2.24. The median price for the last 90 days is 2.22. The company issued dividends on 2022-12-29.
OpenHighLowCloseVolume
01/09/2025 2.34  2.34  2.34  2.34  1.00 
01/08/2025 2.44  2.44  2.44  2.44  2,110 
01/07/2025 2.42  2.42  2.42  2.42  4,220 
01/06/2025 2.46  2.46  2.46  2.46  1.00 
01/03/2025 2.42  2.42  2.42  2.42  1.00 
01/02/2025 2.40  2.40  2.40  2.40  1,750 
12/30/2024 2.46  2.55  2.46  2.55  1,004 
12/27/2024 2.46  2.65  2.46  2.65  1,546 
12/23/2024 2.46  2.46  2.46  2.46  1.00 
12/20/2024 2.44  2.44  2.44  2.44  1.00 
12/19/2024 2.36  2.36  2.36  2.36  1.00 
12/18/2024 2.42  2.42  2.42  2.42  1.00 
12/17/2024 2.42  2.42  2.42  2.42  1.00 
12/16/2024 2.36  2.51  2.36  2.51  2,898 
12/13/2024 2.32  2.51  2.32  2.51  1,460 
12/12/2024 2.32  2.32  2.32  2.32  1.00 
12/11/2024 2.32  2.32  2.32  2.32  1.00 
12/10/2024 2.30  2.30  2.30  2.30  1.00 
12/09/2024 2.28  2.28  2.28  2.28  1.00 
12/06/2024 2.28  2.28  2.28  2.28  1.00 
12/05/2024 2.28  2.28  2.28  2.28  1.00 
12/04/2024 2.30  2.30  2.30  2.30  1.00 
12/03/2024 2.30  2.30  2.30  2.30  1.00 
12/02/2024 2.32  2.32  2.32  2.32  1.00 
11/29/2024 2.30  2.30  2.30  2.30  1.00 
11/28/2024 2.30  2.30  2.30  2.30  1.00 
11/27/2024 2.26  2.26  2.26  2.26  1.00 
11/26/2024 2.32  2.32  2.32  2.32  1.00 
11/25/2024 2.28  2.28  2.28  2.28  1.00 
11/22/2024 2.26  2.26  2.26  2.26  1.00 
11/21/2024 2.24  2.24  2.24  2.24  1.00 
11/20/2024 2.24  2.24  2.24  2.24  1.00 
11/19/2024 2.18  2.18  2.18  2.18  1.00 
11/18/2024 2.22  2.22  2.22  2.22  1.00 
11/15/2024 2.17  2.17  2.17  2.17  1.00 
11/14/2024 2.11  2.11  2.11  2.11  1.00 
11/13/2024 2.13  2.13  2.13  2.13  1.00 
11/12/2024 2.13  2.13  2.13  2.13  1.00 
11/11/2024 2.20  2.20  2.20  2.20  1.00 
11/08/2024 2.11  2.11  2.11  2.11  1.00 
11/07/2024 2.22  2.22  2.22  2.22  1.00 
11/06/2024 2.15  2.15  2.15  2.15  1.00 
11/05/2024 2.13  2.13  2.13  2.13  1.00 
11/04/2024 2.09  2.09  2.09  2.09  1.00 
11/01/2024 2.07  2.07  2.07  2.07  1.00 
10/31/2024 2.15  2.15  2.15  2.15  1.00 
10/30/2024 2.15  2.15  2.15  2.15  1.00 
10/29/2024 2.18  2.18  2.18  2.18  1.00 
10/28/2024 2.20  2.20  2.20  2.20  1.00 
10/25/2024 2.18  2.18  2.18  2.18  1.00 
10/24/2024 2.18  2.18  2.18  2.18  1.00 
10/23/2024 2.15  2.15  2.15  2.15  1.00 
10/22/2024 2.15  2.15  2.15  2.15  1.00 
10/21/2024 2.22  2.22  2.22  2.22  1.00 
10/18/2024 2.18  2.18  2.18  2.18  1.00 
10/17/2024 2.17  2.17  2.17  2.17  1.00 
10/16/2024 2.17  2.17  2.17  2.17  1.00 
10/15/2024 2.13  2.13  2.13  2.13  1.00 
10/14/2024 2.07  2.07  2.07  2.07  1.00 
10/11/2024 2.05  2.05  2.05  2.05  1.00 
10/10/2024 2.05  2.05  2.05  2.05  1.00 

About LUMENT FINANCE Stock history

LUMENT FINANCE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LUMENT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LUMENT FINANCE TR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LUMENT FINANCE stock prices may prove useful in developing a viable investing in LUMENT FINANCE
Lument Finance Trust, Inc., a real estate investment trust, focuses on investing in, financing, and managing a portfolio of commercial real estate debt investments in the United States. Lument Finance Trust, Inc. was incorporated in 2012 and is headquartered in New York, New York. LUMENT FINANCE operates under REITMortgage classification in Germany and is traded on Frankfurt Stock Exchange.

LUMENT FINANCE Stock Technical Analysis

LUMENT FINANCE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of LUMENT FINANCE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LUMENT FINANCE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

LUMENT FINANCE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LUMENT FINANCE's price direction in advance. Along with the technical and fundamental analysis of LUMENT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LUMENT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for LUMENT Stock analysis

When running LUMENT FINANCE's price analysis, check to measure LUMENT FINANCE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LUMENT FINANCE is operating at the current time. Most of LUMENT FINANCE's value examination focuses on studying past and present price action to predict the probability of LUMENT FINANCE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LUMENT FINANCE's price. Additionally, you may evaluate how the addition of LUMENT FINANCE to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Stocks Directory
Find actively traded stocks across global markets