70GD (UK) Price History

70GD Stock   0.71  0.00  0.00%   
Below is the normalized historical share price chart for 70GD extending back to January 04, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of 70GD stands at 0.71, as last reported on the 23rd of December, with the highest price reaching 0.71 and the lowest price hitting 0.71 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in 70GD Stock, it is important to understand the factors that can impact its price. Currently, 70GD is unstable. 70GD secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13% return per unit of price deviation over the last 3 months. We have found seventeen technical indicators for 70GD, which you can use to evaluate the volatility of the entity. Please confirm 70GD's Information Ratio of 0.0638, mean deviation of 0.1317, and Variance of 0.2949 to double-check if the risk estimate we provide is consistent with the expected return of 0.0689%.
  
70GD Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.125

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
Cash70GDAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.55
  actual daily
4
96% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average 70GD is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 70GD by adding it to a well-diversified portfolio.

70GD Stock Price History Chart

There are several ways to analyze 70GD Stock price data. The simplest method is using a basic 70GD candlestick price chart, which shows 70GD price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 20240.71
Lowest PriceSeptember 27, 20240.68

70GD December 23, 2024 Stock Price Synopsis

Various analyses of 70GD's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 70GD Stock. It can be used to describe the percentage change in the price of 70GD from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 70GD Stock.
70GD Price Rate Of Daily Change 1.00 

70GD December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 70GD Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 70GD intraday prices and daily technical indicators to check the level of noise trading in 70GD Stock and then apply it to test your longer-term investment strategies against 70GD.

70GD Stock Price History Data

The price series of 70GD for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 0.03 with a coefficient of variation of 1.64. The prices are distributed with arithmetic mean of 0.69. The median price for the last 90 days is 0.68.
OpenHighLowCloseVolume
12/23/2024
 0.71  0.71  0.71  0.71 
12/19/2024 0.71  0.71  0.71  0.71  1.00 
12/18/2024 0.71  0.71  0.71  0.71  1.00 
12/17/2024 0.71  0.71  0.71  0.71  1.00 
12/16/2024 0.71  0.71  0.71  0.71  1.00 
12/13/2024 0.71  0.71  0.71  0.71  1.00 
12/12/2024 0.71  0.71  0.71  0.71  1.00 
12/11/2024 0.71  0.71  0.71  0.71  1.00 
12/10/2024 0.71  0.71  0.71  0.71  1.00 
12/09/2024 0.71  0.71  0.71  0.71  1.00 
12/06/2024 0.71  0.71  0.71  0.71  1.00 
12/05/2024 0.71  0.71  0.71  0.71  1.00 
12/04/2024 0.68  0.68  0.68  0.68  1.00 
12/03/2024 0.68  0.68  0.68  0.68  1.00 
12/02/2024 0.68  0.68  0.68  0.68  1.00 
11/29/2024 0.68  0.68  0.68  0.68  1.00 
11/28/2024 0.68  0.68  0.68  0.68  1.00 
11/27/2024 0.68  0.68  0.68  0.68  1.00 
11/26/2024 0.68  0.68  0.68  0.68  1.00 
11/25/2024 0.68  0.68  0.68  0.68  1.00 
11/22/2024 0.68  0.68  0.68  0.68  1.00 
11/21/2024 0.68  0.68  0.68  0.68  1.00 
11/20/2024 0.68  0.68  0.68  0.68  1.00 
11/19/2024 0.68  0.68  0.68  0.68  1.00 
11/18/2024 0.68  0.68  0.68  0.68  1.00 
11/15/2024 0.68  0.68  0.68  0.68  1.00 
11/14/2024 0.68  0.68  0.68  0.68  1.00 
11/13/2024 0.68  0.68  0.68  0.68  1.00 
11/12/2024 0.68  0.68  0.68  0.68  1.00 
11/11/2024 0.68  0.68  0.68  0.68  1.00 
11/08/2024 0.68  0.68  0.68  0.68  1.00 
11/07/2024 0.68  0.68  0.68  0.68  1.00 
11/06/2024 0.68  0.68  0.68  0.68  1.00 
11/05/2024 0.68  0.68  0.68  0.68  1.00 
11/04/2024 0.68  0.68  0.68  0.68  1.00 
11/01/2024 0.68  0.68  0.68  0.68  1.00 
10/31/2024 0.68  0.68  0.68  0.68  1.00 
10/30/2024 0.68  0.68  0.68  0.68  1.00 
10/29/2024 0.68  0.68  0.68  0.68  1.00 
10/28/2024 0.68  0.68  0.68  0.68  1.00 
10/25/2024 0.68  0.68  0.68  0.68  1.00 
10/24/2024 0.68  0.68  0.68  0.68  1.00 
10/23/2024 0.68  0.68  0.68  0.68  1.00 
10/22/2024 0.68  0.68  0.68  0.68  1.00 
10/21/2024 0.68  0.68  0.68  0.68  1.00 
10/18/2024 0.68  0.68  0.68  0.68  1.00 
10/17/2024 0.68  0.68  0.68  0.68  1.00 
10/16/2024 0.68  0.68  0.68  0.68  1.00 
10/15/2024 0.68  0.68  0.68  0.68  1.00 
10/14/2024 0.68  0.68  0.68  0.68  1.00 
10/11/2024 0.68  0.68  0.68  0.68  1.00 
10/10/2024 0.68  0.68  0.68  0.68  1.00 
10/09/2024 0.68  0.68  0.68  0.68  1.00 
10/08/2024 0.68  0.68  0.68  0.68  1.00 
10/07/2024 0.68  0.68  0.68  0.68  1.00 
10/04/2024 0.68  0.68  0.68  0.68  1.00 
10/03/2024 0.68  0.68  0.68  0.68  1.00 
10/02/2024 0.68  0.68  0.68  0.68  1.00 
10/01/2024 0.68  0.68  0.68  0.68  1.00 
09/30/2024 0.68  0.68  0.68  0.68  1.00 
09/27/2024 0.68  0.68  0.68  0.68  1.00 

About 70GD Stock history

70GD investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 70GD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 70GD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 70GD stock prices may prove useful in developing a viable investing in 70GD

70GD Stock Technical Analysis

70GD technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of 70GD technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 70GD trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

70GD Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 70GD's price direction in advance. Along with the technical and fundamental analysis of 70GD Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 70GD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for 70GD Stock Analysis

When running 70GD's price analysis, check to measure 70GD's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy 70GD is operating at the current time. Most of 70GD's value examination focuses on studying past and present price action to predict the probability of 70GD's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move 70GD's price. Additionally, you may evaluate how the addition of 70GD to your portfolios can decrease your overall portfolio volatility.