Magni Tech (Malaysia) Price History
7087 Stock | 2.70 0.01 0.37% |
If you're considering investing in Magni Stock, it is important to understand the factors that can impact its price. As of today, the current price of Magni Tech stands at 2.70, as last reported on the 1st of December, with the highest price reaching 2.71 and the lowest price hitting 2.69 during the day. Magni Tech appears to be slightly risky, given 3 months investment horizon. Magni Tech Industries has Sharpe Ratio of 0.17, which conveys that the firm had a 0.17% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Magni Tech, which you can use to evaluate the volatility of the firm. Please exercise Magni Tech's Downside Deviation of 1.08, mean deviation of 0.9407, and Risk Adjusted Performance of 0.1318 to check out if our risk estimates are consistent with your expectations.
Magni Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Magni |
Sharpe Ratio = 0.1676
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 7087 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.84 actual daily | 16 84% of assets are more volatile |
Expected Return
0.31 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Magni Tech is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Magni Tech by adding it to a well-diversified portfolio.
Magni Tech Stock Price History Chart
There are several ways to analyze Magni Stock price data. The simplest method is using a basic Magni candlestick price chart, which shows Magni Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 27, 2024 | 2.71 |
Lowest Price | October 7, 2024 | 2.42 |
Magni Tech December 1, 2024 Stock Price Synopsis
Various analyses of Magni Tech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Magni Stock. It can be used to describe the percentage change in the price of Magni Tech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Magni Stock.Magni Tech Price Rate Of Daily Change | 1.00 | |
Magni Tech Price Daily Balance Of Power | (0.50) |
Magni Tech December 1, 2024 Stock Price Analysis
Magni Stock Price History Data
The price series of Magni Tech for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.47 with a coefficient of variation of 3.95. The prices are distributed with arithmetic mean of 2.49. The median price for the last 90 days is 2.49. The company had 8:3 stock split on 14th of October 2019. Magni Tech Industries issued dividends on 2021-03-22.Open | High | Low | Close | Volume | ||
12/01/2024 | 2.70 | 2.71 | 2.69 | 2.70 | ||
11/29/2024 | 2.70 | 2.71 | 2.69 | 2.70 | 282,400 | |
11/28/2024 | 2.71 | 2.71 | 2.64 | 2.70 | 374,600 | |
11/27/2024 | 2.72 | 2.72 | 2.70 | 2.71 | 458,800 | |
11/26/2024 | 2.66 | 2.71 | 2.66 | 2.70 | 2,128,100 | |
11/25/2024 | 2.57 | 2.68 | 2.56 | 2.66 | 1,000,100 | |
11/22/2024 | 2.55 | 2.57 | 2.55 | 2.57 | 609,700 | |
11/21/2024 | 2.55 | 2.56 | 2.52 | 2.56 | 289,300 | |
11/20/2024 | 2.54 | 2.55 | 2.54 | 2.54 | 22,100 | |
11/19/2024 | 2.55 | 2.56 | 2.53 | 2.53 | 692,800 | |
11/18/2024 | 2.50 | 2.54 | 2.50 | 2.54 | 201,400 | |
11/15/2024 | 2.49 | 2.51 | 2.48 | 2.51 | 150,600 | |
11/14/2024 | 2.51 | 2.52 | 2.43 | 2.49 | 95,800 | |
11/13/2024 | 2.51 | 2.51 | 2.46 | 2.51 | 33,700 | |
11/12/2024 | 2.47 | 2.51 | 2.47 | 2.51 | 189,800 | |
11/11/2024 | 2.48 | 2.48 | 2.45 | 2.48 | 95,100 | |
11/08/2024 | 2.47 | 2.49 | 2.45 | 2.48 | 168,100 | |
11/07/2024 | 2.48 | 2.48 | 2.44 | 2.47 | 29,400 | |
11/06/2024 | 2.44 | 2.48 | 2.43 | 2.48 | 111,200 | |
11/05/2024 | 2.43 | 2.45 | 2.42 | 2.43 | 92,900 | |
11/04/2024 | 2.45 | 2.45 | 2.41 | 2.44 | 89,400 | |
11/01/2024 | 2.45 | 2.45 | 2.43 | 2.43 | 31,000 | |
10/30/2024 | 2.44 | 2.44 | 2.41 | 2.43 | 153,000 | |
10/29/2024 | 2.44 | 2.44 | 2.42 | 2.43 | 53,000 | |
10/28/2024 | 2.42 | 2.45 | 2.42 | 2.45 | 35,200 | |
10/25/2024 | 2.45 | 2.45 | 2.41 | 2.42 | 185,300 | |
10/24/2024 | 2.46 | 2.48 | 2.44 | 2.45 | 74,700 | |
10/23/2024 | 2.44 | 2.47 | 2.43 | 2.47 | 21,300 | |
10/22/2024 | 2.45 | 2.46 | 2.43 | 2.43 | 376,500 | |
10/21/2024 | 2.45 | 2.48 | 2.45 | 2.47 | 75,500 | |
10/18/2024 | 2.48 | 2.48 | 2.46 | 2.47 | 29,000 | |
10/17/2024 | 2.46 | 2.47 | 2.43 | 2.45 | 179,000 | |
10/16/2024 | 2.45 | 2.47 | 2.44 | 2.46 | 51,600 | |
10/15/2024 | 2.45 | 2.45 | 2.43 | 2.45 | 79,000 | |
10/14/2024 | 2.43 | 2.45 | 2.41 | 2.45 | 116,300 | |
10/11/2024 | 2.44 | 2.50 | 2.41 | 2.43 | 171,800 | |
10/10/2024 | 2.44 | 2.46 | 2.43 | 2.46 | 731,000 | |
10/09/2024 | 2.42 | 2.45 | 2.40 | 2.44 | 79,300 | |
10/08/2024 | 2.42 | 2.43 | 2.40 | 2.42 | 111,000 | |
10/07/2024 | 2.43 | 2.43 | 2.37 | 2.42 | 343,700 | |
10/04/2024 | 2.42 | 2.47 | 2.40 | 2.43 | 262,900 | |
10/03/2024 | 2.50 | 2.50 | 2.40 | 2.43 | 505,600 | |
10/02/2024 | 2.52 | 2.53 | 2.50 | 2.51 | 211,300 | |
10/01/2024 | 2.54 | 2.55 | 2.52 | 2.53 | 141,100 | |
09/30/2024 | 2.52 | 2.54 | 2.49 | 2.53 | 292,300 | |
09/27/2024 | 2.53 | 2.54 | 2.50 | 2.53 | 69,800 | |
09/26/2024 | 2.52 | 2.53 | 2.48 | 2.52 | 182,900 | |
09/25/2024 | 2.56 | 2.57 | 2.52 | 2.53 | 140,300 | |
09/24/2024 | 2.54 | 2.58 | 2.54 | 2.55 | 136,100 | |
09/23/2024 | 2.58 | 2.59 | 2.54 | 2.56 | 118,200 | |
09/20/2024 | 2.53 | 2.59 | 2.53 | 2.58 | 446,300 | |
09/19/2024 | 2.54 | 2.54 | 2.52 | 2.53 | 123,400 | |
09/18/2024 | 2.55 | 2.55 | 2.51 | 2.52 | 946,600 | |
09/17/2024 | 2.55 | 2.59 | 2.52 | 2.55 | 408,100 | |
09/13/2024 | 2.51 | 2.57 | 2.50 | 2.55 | 857,700 | |
09/12/2024 | 2.49 | 2.53 | 2.49 | 2.51 | 207,800 | |
09/11/2024 | 2.48 | 2.50 | 2.46 | 2.49 | 204,000 | |
09/10/2024 | 2.50 | 2.53 | 2.46 | 2.48 | 305,500 | |
09/09/2024 | 2.49 | 2.53 | 2.48 | 2.51 | 574,700 | |
09/06/2024 | 2.50 | 2.54 | 2.48 | 2.53 | 299,900 | |
09/05/2024 | 2.54 | 2.57 | 2.46 | 2.51 | 1,270,500 |
About Magni Tech Stock history
Magni Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Magni is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Magni Tech Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Magni Tech stock prices may prove useful in developing a viable investing in Magni Tech
Magni Tech Stock Technical Analysis
Magni Tech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
Magni Tech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Magni Tech's price direction in advance. Along with the technical and fundamental analysis of Magni Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Magni to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1318 | |||
Jensen Alpha | 0.2734 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | 0.1486 | |||
Treynor Ratio | 2.41 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Magni Stock
Magni Tech financial ratios help investors to determine whether Magni Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Magni with respect to the benefits of owning Magni Tech security.