Vizione Holdings (Malaysia) Price History
7070 Stock | 0.10 0.01 11.11% |
If you're considering investing in Vizione Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vizione Holdings stands at 0.10, as last reported on the 30th of March, with the highest price reaching 0.11 and the lowest price hitting 0.09 during the day. Vizione Holdings Bhd owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0219, which indicates the firm had a -0.0219 % return per unit of risk over the last 3 months. Vizione Holdings Bhd exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vizione Holdings' Semi Deviation of 4.46, risk adjusted performance of 0.0113, and Coefficient Of Variation of 30418.79 to confirm the risk estimate we provide.
Vizione Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Vizione |
Sharpe Ratio = -0.0219
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 7070 |
Estimated Market Risk
5.87 actual daily | 52 52% of assets are less volatile |
Expected Return
-0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Vizione Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vizione Holdings by adding Vizione Holdings to a well-diversified portfolio.
Vizione Holdings Stock Price History Chart
There are several ways to analyze Vizione Stock price data. The simplest method is using a basic Vizione candlestick price chart, which shows Vizione Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 30, 2024 | 0.12 |
Lowest Price | March 11, 2025 | 0.075 |
Vizione Holdings March 30, 2025 Stock Price Synopsis
Various analyses of Vizione Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vizione Stock. It can be used to describe the percentage change in the price of Vizione Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vizione Stock.Vizione Holdings Price Action Indicator | 0.01 | |
Vizione Holdings Price Rate Of Daily Change | 1.11 | |
Vizione Holdings Price Daily Balance Of Power | 0.50 |
Vizione Holdings March 30, 2025 Stock Price Analysis
Vizione Stock Price History Data
Open | High | Low | Close | Volume | ||
03/30/2025 | 0.09 | 0.11 | 0.09 | 0.10 | ||
03/28/2025 | 0.09 | 0.11 | 0.09 | 0.10 | 1,234,500 | |
03/27/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 109,400 | |
03/26/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 26,000 | |
03/25/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 110,800 | |
03/24/2025 | 0.09 | 0.1 | 0.09 | 0.09 | 90,000 | |
03/21/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 23,000 | |
03/20/2025 | 0.09 | 0.1 | 0.09 | 0.09 | 25,100 | |
03/19/2025 | 0.08 | 0.1 | 0.08 | 0.1 | 438,200 | |
03/17/2025 | 0.07 | 0.09 | 0.07 | 0.09 | 475,800 | |
03/14/2025 | 0.07 | 0.09 | 0.07 | 0.07 | 313,300 | |
03/13/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 24,900 | |
03/12/2025 | 0.07 | 0.08 | 0.07 | 0.08 | 630,900 | |
03/11/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 7,000 | |
03/10/2025 | 0.09 | 0.09 | 0.07 | 0.08 | 600,700 | |
03/07/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 107,500 | |
03/06/2025 | 0.1 | 0.1 | 0.09 | 0.09 | 734,200 | |
03/05/2025 | 0.1 | 0.10 | 0.1 | 0.10 | 22,900 | |
03/04/2025 | 0.11 | 0.11 | 0.1 | 0.1 | 748,900 | |
03/03/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 352,300 | |
02/28/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 102,000 | |
02/27/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 10,000 | |
02/26/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 44,500 | |
02/25/2025 | 0.12 | 0.12 | 0.11 | 0.11 | 34,700 | |
02/24/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 2,000 | |
02/21/2025 | 0.11 | 0.12 | 0.11 | 0.12 | 827,000 | |
02/20/2025 | 0.12 | 0.12 | 0.11 | 0.11 | 12,700 | |
02/19/2025 | 0.12 | 0.12 | 0.11 | 0.11 | 174,600 | |
02/18/2025 | 0.11 | 0.12 | 0.11 | 0.11 | 703,000 | |
02/17/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 34,000 | |
02/14/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1,000.00 | |
02/13/2025 | 0.11 | 0.12 | 0.11 | 0.11 | 124,300 | |
02/12/2025 | 0.11 | 0.12 | 0.11 | 0.11 | 278,000 | |
02/10/2025 | 0.11 | 0.12 | 0.11 | 0.11 | 1,206,100 | |
02/07/2025 | 0.12 | 0.12 | 0.11 | 0.11 | 37,300 | |
02/06/2025 | 0.12 | 0.12 | 0.11 | 0.11 | 198,800 | |
02/05/2025 | 0.12 | 0.12 | 0.11 | 0.11 | 636,100 | |
02/04/2025 | 0.12 | 0.12 | 0.11 | 0.11 | 540,100 | |
02/03/2025 | 0.11 | 0.12 | 0.11 | 0.12 | 789,100 | |
01/31/2025 | 0.11 | 0.12 | 0.10 | 0.11 | 1,924,100 | |
01/28/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 79,800 | |
01/27/2025 | 0.10 | 0.11 | 0.10 | 0.11 | 346,500 | |
01/24/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 194,200 | |
01/23/2025 | 0.10 | 0.11 | 0.10 | 0.11 | 14,000 | |
01/22/2025 | 0.11 | 0.11 | 0.10 | 0.10 | 234,200 | |
01/21/2025 | 0.10 | 0.11 | 0.10 | 0.11 | 1,079,500 | |
01/20/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 50,000 | |
01/17/2025 | 0.10 | 0.11 | 0.10 | 0.11 | 1,580,300 | |
01/16/2025 | 0.11 | 0.11 | 0.10 | 0.11 | 93,200 | |
01/15/2025 | 0.11 | 0.11 | 0.10 | 0.11 | 761,400 | |
01/14/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 75,000 | |
01/13/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 5,000 | |
01/10/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 257,800 | |
01/09/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 139,900 | |
01/08/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 100,000 | |
01/07/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 248,600 | |
01/06/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1,055,100 | |
01/03/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 254,600 | |
01/02/2025 | 0.11 | 0.11 | 0.10 | 0.11 | 6,091,200 | |
12/31/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 169,100 | |
12/30/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 5,956,500 |
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
Vizione Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vizione Holdings' price direction in advance. Along with the technical and fundamental analysis of Vizione Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vizione to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.