Globetronics Tech (Malaysia) Price History
| 7022 Stock | 0.37 0.02 5.13% |
If you're considering investing in Globetronics Stock, it is important to understand the factors that can impact its price. As of today, the current price of Globetronics Tech stands at 0.37, as last reported on the 1st of March, with the highest price reaching 0.39 and the lowest price hitting 0.36 during the day. Globetronics Tech Bhd holds Efficiency (Sharpe) Ratio of -0.23, which attests that the entity had a -0.23 % return per unit of risk over the last 3 months. Globetronics Tech Bhd exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Globetronics Tech's Standard Deviation of 2.54, risk adjusted performance of (0.17), and Market Risk Adjusted Performance of 1.6 to validate the risk estimate we provide.
Globetronics Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Globetronics |
Sharpe Ratio = -0.235
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 7022 |
Estimated Market Risk
| 2.54 actual daily | 22 78% of assets are more volatile |
Expected Return
| -0.6 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.23 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Globetronics Tech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Globetronics Tech by adding Globetronics Tech to a well-diversified portfolio.
Globetronics Tech Stock Price History Chart
There are several ways to analyze Globetronics Stock price data. The simplest method is using a basic Globetronics candlestick price chart, which shows Globetronics Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 16, 2024 | 0.61 |
| Lowest Price | February 28, 2025 | 0.37 |
Globetronics Tech March 1, 2025 Stock Price Synopsis
Various analyses of Globetronics Tech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Globetronics Stock. It can be used to describe the percentage change in the price of Globetronics Tech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Globetronics Stock.| Globetronics Tech Price Rate Of Daily Change | 0.95 | |
| Globetronics Tech Price Daily Balance Of Power | (0.67) | |
| Globetronics Tech Price Action Indicator | (0.02) |
Globetronics Tech March 1, 2025 Stock Price Analysis
Globetronics Stock Price History Data
The price series of Globetronics Tech for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 0.24 with a coefficient of variation of 11.28. The prices are distributed with arithmetic mean of 0.53. The median price for the last 90 days is 0.54. The company had 322782:138 stock split on 24th of May 2018.| Open | High | Low | Close | Volume | ||
03/01/2025 | 0.39 | 0.39 | 0.36 | 0.37 | ||
| 02/28/2025 | 0.39 | 0.39 | 0.36 | 0.37 | 5,633,900 | |
| 02/27/2025 | 0.39 | 0.40 | 0.38 | 0.39 | 4,808,500 | |
| 02/26/2025 | 0.39 | 0.40 | 0.38 | 0.39 | 2,688,500 | |
| 02/25/2025 | 0.40 | 0.40 | 0.38 | 0.39 | 6,118,900 | |
| 02/24/2025 | 0.42 | 0.42 | 0.39 | 0.40 | 5,735,100 | |
| 02/21/2025 | 0.42 | 0.43 | 0.42 | 0.42 | 2,724,300 | |
| 02/20/2025 | 0.44 | 0.44 | 0.42 | 0.42 | 3,656,800 | |
| 02/19/2025 | 0.47 | 0.47 | 0.43 | 0.44 | 7,112,800 | |
| 02/18/2025 | 0.50 | 0.50 | 0.47 | 0.47 | 4,186,200 | |
| 02/17/2025 | 0.51 | 0.51 | 0.49 | 0.50 | 2,578,300 | |
| 02/14/2025 | 0.51 | 0.52 | 0.50 | 0.50 | 2,656,200 | |
| 02/13/2025 | 0.51 | 0.52 | 0.51 | 0.51 | 798,900 | |
| 02/12/2025 | 0.52 | 0.53 | 0.51 | 0.51 | 2,125,400 | |
| 02/10/2025 | 0.53 | 0.54 | 0.52 | 0.52 | 738,800 | |
| 02/07/2025 | 0.51 | 0.54 | 0.51 | 0.53 | 3,711,600 | |
| 02/06/2025 | 0.51 | 0.52 | 0.51 | 0.51 | 1,275,300 | |
| 02/05/2025 | 0.51 | 0.52 | 0.51 | 0.51 | 2,321,200 | |
| 02/04/2025 | 0.52 | 0.52 | 0.50 | 0.51 | 3,753,800 | |
| 02/03/2025 | 0.51 | 0.52 | 0.50 | 0.52 | 1,431,600 | |
| 01/31/2025 | 0.51 | 0.52 | 0.51 | 0.51 | 1,068,900 | |
| 01/28/2025 | 0.50 | 0.51 | 0.49 | 0.51 | 1,667,000 | |
| 01/27/2025 | 0.52 | 0.52 | 0.50 | 0.51 | 3,620,400 | |
| 01/24/2025 | 0.53 | 0.53 | 0.52 | 0.52 | 2,083,400 | |
| 01/23/2025 | 0.53 | 0.54 | 0.52 | 0.53 | 2,171,600 | |
| 01/22/2025 | 0.55 | 0.55 | 0.54 | 0.54 | 1,365,700 | |
| 01/21/2025 | 0.55 | 0.56 | 0.54 | 0.55 | 2,960,600 | |
| 01/20/2025 | 0.54 | 0.55 | 0.53 | 0.55 | 3,694,800 | |
| 01/17/2025 | 0.53 | 0.54 | 0.52 | 0.54 | 4,095,600 | |
| 01/16/2025 | 0.53 | 0.54 | 0.52 | 0.52 | 3,696,600 | |
| 01/15/2025 | 0.53 | 0.54 | 0.51 | 0.52 | 5,783,400 | |
| 01/14/2025 | 0.54 | 0.55 | 0.53 | 0.53 | 3,387,300 | |
| 01/13/2025 | 0.54 | 0.55 | 0.53 | 0.53 | 6,514,400 | |
| 01/10/2025 | 0.55 | 0.56 | 0.54 | 0.55 | 6,960,500 | |
| 01/09/2025 | 0.57 | 0.57 | 0.55 | 0.55 | 7,468,300 | |
| 01/08/2025 | 0.57 | 0.57 | 0.56 | 0.56 | 7,405,900 | |
| 01/07/2025 | 0.58 | 0.59 | 0.56 | 0.57 | 11,227,100 | |
| 01/06/2025 | 0.59 | 0.61 | 0.57 | 0.58 | 9,540,200 | |
| 01/03/2025 | 0.60 | 0.61 | 0.59 | 0.59 | 8,595,100 | |
| 01/02/2025 | 0.59 | 0.60 | 0.59 | 0.60 | 10,439,800 | |
| 12/31/2024 | 0.60 | 0.60 | 0.58 | 0.59 | 7,663,900 | |
| 12/30/2024 | 0.59 | 0.61 | 0.59 | 0.60 | 7,894,700 | |
| 12/27/2024 | 0.61 | 0.61 | 0.59 | 0.59 | 9,785,400 | |
| 12/26/2024 | 0.58 | 0.62 | 0.58 | 0.61 | 24,340,900 | |
| 12/24/2024 | 0.57 | 0.59 | 0.57 | 0.57 | 12,679,100 | |
| 12/23/2024 | 0.57 | 0.59 | 0.56 | 0.56 | 6,933,800 | |
| 12/20/2024 | 0.57 | 0.58 | 0.56 | 0.56 | 9,928,300 | |
| 12/19/2024 | 0.58 | 0.59 | 0.56 | 0.58 | 12,492,100 | |
| 12/18/2024 | 0.60 | 0.60 | 0.59 | 0.60 | 4,523,400 | |
| 12/17/2024 | 0.62 | 0.62 | 0.59 | 0.60 | 15,037,800 | |
| 12/16/2024 | 0.59 | 0.63 | 0.59 | 0.61 | 28,872,000 | |
| 12/13/2024 | 0.57 | 0.59 | 0.56 | 0.59 | 7,429,200 | |
| 12/12/2024 | 0.57 | 0.60 | 0.56 | 0.57 | 23,143,400 | |
| 12/11/2024 | 0.58 | 0.58 | 0.56 | 0.56 | 6,519,800 | |
| 12/10/2024 | 0.56 | 0.58 | 0.56 | 0.57 | 12,650,600 | |
| 12/09/2024 | 0.55 | 0.56 | 0.55 | 0.56 | 9,015,700 | |
| 12/06/2024 | 0.55 | 0.56 | 0.54 | 0.55 | 8,946,500 | |
| 12/05/2024 | 0.56 | 0.57 | 0.55 | 0.56 | 7,260,600 | |
| 12/04/2024 | 0.56 | 0.59 | 0.55 | 0.56 | 25,455,199 | |
| 12/03/2024 | 0.54 | 0.57 | 0.54 | 0.56 | 23,355,800 | |
| 12/02/2024 | 0.55 | 0.55 | 0.53 | 0.54 | 12,995,200 |
About Globetronics Tech Stock history
Globetronics Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Globetronics is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Globetronics Tech Bhd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Globetronics Tech stock prices may prove useful in developing a viable investing in Globetronics Tech
Globetronics Tech Stock Technical Analysis
Globetronics Tech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
| All Next | Launch Module |
Globetronics Tech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Globetronics Tech's price direction in advance. Along with the technical and fundamental analysis of Globetronics Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Globetronics to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.17) | |||
| Jensen Alpha | (0.62) | |||
| Total Risk Alpha | (0.53) | |||
| Treynor Ratio | 1.59 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Globetronics Stock
Globetronics Tech financial ratios help investors to determine whether Globetronics Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Globetronics with respect to the benefits of owning Globetronics Tech security.