PTT Synergy (Malaysia) Price History
| 7010 Stock | 1.06 0.01 0.93% |
If you're considering investing in PTT Stock, it is important to understand the factors that can impact its price. As of today, the current price of PTT Synergy stands at 1.06, as last reported on the 17th of December 2024, with the highest price reaching 1.07 and the lowest price hitting 1.05 during the day. PTT Synergy Group maintains Sharpe Ratio (i.e., Efficiency) of -0.0183, which implies the firm had a -0.0183% return per unit of standard deviation over the last 3 months. PTT Synergy Group exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PTT Synergy's Market Risk Adjusted Performance of (0.18), coefficient of variation of (5,539), and Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide.
PTT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
PTT |
Sharpe Ratio = -0.0183
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 7010 |
Estimated Market Risk
| 2.05 actual daily | 18 82% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average PTT Synergy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PTT Synergy by adding PTT Synergy to a well-diversified portfolio.
PTT Synergy Stock Price History Chart
There are several ways to analyze PTT Stock price data. The simplest method is using a basic PTT candlestick price chart, which shows PTT Synergy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 15, 2024 | 1.12 |
| Lowest Price | October 3, 2024 | 0.96 |
PTT Synergy December 17, 2024 Stock Price Synopsis
Various analyses of PTT Synergy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PTT Stock. It can be used to describe the percentage change in the price of PTT Synergy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PTT Stock.| PTT Synergy Price Rate Of Daily Change | 0.99 | |
| PTT Synergy Price Daily Balance Of Power | (0.50) | |
| PTT Synergy Accumulation Distribution | 1,654 | |
| PTT Synergy Price Action Indicator | (0.01) |
PTT Synergy December 17, 2024 Stock Price Analysis
PTT Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 12/17/2024 | 1.07 | 1.07 | 1.05 | 1.06 | 88,500 | |
| 12/16/2024 | 1.09 | 1.10 | 1.07 | 1.07 | 1,045,700 | |
| 12/13/2024 | 1.08 | 1.08 | 1.08 | 1.08 | 18,100 | |
| 12/12/2024 | 1.08 | 1.08 | 1.06 | 1.08 | 97,500 | |
| 12/11/2024 | 1.11 | 1.11 | 1.09 | 1.09 | 54,000 | |
| 12/10/2024 | 1.13 | 1.13 | 1.09 | 1.10 | 862,700 | |
| 12/09/2024 | 1.12 | 1.14 | 1.12 | 1.12 | 57,300 | |
| 12/06/2024 | 1.10 | 1.12 | 1.10 | 1.12 | 195,500 | |
| 12/05/2024 | 1.10 | 1.13 | 1.08 | 1.10 | 813,500 | |
| 12/04/2024 | 1.03 | 1.08 | 1.03 | 1.08 | 1,007,900 | |
| 12/03/2024 | 1.03 | 1.03 | 1.03 | 1.03 | 15,000 | |
| 12/02/2024 | 1.02 | 1.04 | 1.02 | 1.03 | 59,000 | |
| 11/29/2024 | 1.01 | 1.01 | 1.01 | 1.01 | 39,100 | |
| 11/28/2024 | 1.05 | 1.05 | 1.01 | 1.04 | 2,411,700 | |
| 11/27/2024 | 1.05 | 1.06 | 1.04 | 1.04 | 1,532,600 | |
| 11/26/2024 | 1.05 | 1.07 | 1.05 | 1.05 | 1,640,000 | |
| 11/25/2024 | 1.07 | 1.07 | 1.05 | 1.05 | 976,000 | |
| 11/22/2024 | 1.06 | 1.07 | 1.06 | 1.07 | 566,900 | |
| 11/21/2024 | 1.03 | 1.06 | 1.00 | 1.05 | 855,500 | |
| 11/20/2024 | 1.01 | 1.03 | 1.00 | 1.03 | 1,093,500 | |
| 11/19/2024 | 1.01 | 1.04 | 1.00 | 1.02 | 712,600 | |
| 11/18/2024 | 1.02 | 1.05 | 0.99 | 0.99 | 2,280,000 | |
| 11/15/2024 | 0.98 | 1.02 | 0.97 | 1.02 | 762,500 | |
| 11/14/2024 | 1.00 | 1.00 | 0.96 | 0.96 | 2,013,400 | |
| 11/13/2024 | 1.00 | 1.00 | 0.98 | 0.99 | 2,987,900 | |
| 11/12/2024 | 1.02 | 1.03 | 1.00 | 1.00 | 4,117,400 | |
| 11/11/2024 | 1.02 | 1.03 | 1.00 | 1.03 | 190,000 | |
| 11/08/2024 | 1.02 | 1.02 | 1.00 | 1.02 | 898,400 | |
| 11/07/2024 | 1.08 | 1.08 | 1.00 | 1.02 | 196,700 | |
| 11/06/2024 | 1.01 | 1.02 | 1.00 | 1.00 | 397,600 | |
| 11/05/2024 | 1.02 | 1.02 | 1.00 | 1.01 | 244,400 | |
| 11/04/2024 | 1.02 | 1.02 | 1.01 | 1.01 | 279,600 | |
| 11/01/2024 | 1.03 | 1.04 | 1.02 | 1.02 | 239,100 | |
| 10/30/2024 | 1.06 | 1.06 | 1.03 | 1.06 | 661,900 | |
| 10/29/2024 | 1.07 | 1.07 | 1.06 | 1.06 | 196,300 | |
| 10/28/2024 | 1.08 | 1.08 | 1.07 | 1.07 | 255,900 | |
| 10/25/2024 | 1.08 | 1.09 | 1.07 | 1.08 | 219,200 | |
| 10/24/2024 | 1.10 | 1.11 | 1.08 | 1.08 | 301,000 | |
| 10/23/2024 | 1.09 | 1.09 | 1.08 | 1.09 | 202,000 | |
| 10/22/2024 | 1.11 | 1.13 | 1.09 | 1.09 | 525,200 | |
| 10/21/2024 | 1.09 | 1.10 | 1.09 | 1.09 | 203,400 | |
| 10/18/2024 | 1.09 | 1.10 | 1.09 | 1.09 | 217,000 | |
| 10/17/2024 | 1.09 | 1.11 | 1.09 | 1.09 | 137,400 | |
| 10/16/2024 | 1.12 | 1.12 | 1.09 | 1.11 | 122,200 | |
| 10/15/2024 | 1.11 | 1.12 | 1.10 | 1.12 | 234,500 | |
| 10/14/2024 | 1.10 | 1.13 | 1.10 | 1.11 | 221,900 | |
| 10/11/2024 | 1.10 | 1.11 | 1.09 | 1.10 | 638,600 | |
| 10/10/2024 | 1.10 | 1.16 | 1.10 | 1.10 | 867,300 | |
| 10/09/2024 | 1.10 | 1.12 | 1.10 | 1.10 | 1,078,700 | |
| 10/08/2024 | 1.09 | 1.10 | 1.08 | 1.09 | 290,900 | |
| 10/07/2024 | 1.03 | 1.10 | 1.03 | 1.05 | 469,600 | |
| 10/04/2024 | 0.95 | 1.00 | 0.95 | 1.00 | 219,000 | |
| 10/03/2024 | 0.99 | 0.99 | 0.96 | 0.96 | 457,800 | |
| 10/02/2024 | 1.01 | 1.01 | 0.98 | 0.98 | 408,500 | |
| 10/01/2024 | 1.00 | 1.01 | 0.99 | 1.00 | 1,633,300 | |
| 09/30/2024 | 1.00 | 1.01 | 1.00 | 1.00 | 230,200 | |
| 09/27/2024 | 1.03 | 1.03 | 1.00 | 1.00 | 141,900 | |
| 09/26/2024 | 1.00 | 1.03 | 1.00 | 1.02 | 26,700 | |
| 09/25/2024 | 1.02 | 1.02 | 1.00 | 1.00 | 254,600 | |
| 09/24/2024 | 1.02 | 1.02 | 1.01 | 1.02 | 112,600 | |
| 09/23/2024 | 1.03 | 1.04 | 1.01 | 1.02 | 241,600 |
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
| All Next | Launch Module |
PTT Synergy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PTT Synergy's price direction in advance. Along with the technical and fundamental analysis of PTT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PTT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.