FTC SOLAR (Germany) Price History
6YK Stock | EUR 2.70 0.00 0.00% |
If you're considering investing in FTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of FTC SOLAR stands at 2.70, as last reported on the 25th of December, with the highest price reaching 2.70 and the lowest price hitting 2.70 during the day. FTC SOLAR INC retains Efficiency (Sharpe Ratio) of -0.0767, which denotes the company had a -0.0767% return per unit of risk over the last 3 months. FTC SOLAR exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FTC SOLAR's Standard Deviation of 7.55, variance of 56.98, and Market Risk Adjusted Performance of (0.56) to check the risk estimate we provide.
FTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
FTC |
Sharpe Ratio = -0.0767
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 6YK |
Estimated Market Risk
7.55 actual daily | 67 67% of assets are less volatile |
Expected Return
-0.58 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average FTC SOLAR is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FTC SOLAR by adding FTC SOLAR to a well-diversified portfolio.
FTC SOLAR Stock Price History Chart
There are several ways to analyze FTC Stock price data. The simplest method is using a basic FTC candlestick price chart, which shows FTC SOLAR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 25, 2024 | 6.39 |
Lowest Price | November 29, 2024 | 2.7 |
FTC SOLAR December 25, 2024 Stock Price Synopsis
Various analyses of FTC SOLAR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FTC Stock. It can be used to describe the percentage change in the price of FTC SOLAR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FTC Stock.FTC SOLAR Price Rate Of Daily Change | 1.00 |
FTC SOLAR December 25, 2024 Stock Price Analysis
FTC Stock Price History Data
The price series of FTC SOLAR for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 3.69 with a coefficient of variation of 27.48. The prices are distributed with arithmetic mean of 4.15. The median price for the last 90 days is 4.33. The company had 10:1 stock split on 25th of September 2024.Open | High | Low | Close | Volume | ||
12/25/2024 | 2.70 | 2.70 | 2.70 | 2.70 | ||
12/20/2024 | 2.70 | 2.70 | 2.70 | 2.70 | 1.00 | |
12/19/2024 | 2.70 | 2.70 | 2.70 | 2.70 | 1.00 | |
12/18/2024 | 2.70 | 2.70 | 2.70 | 2.70 | 1.00 | |
12/17/2024 | 2.70 | 2.70 | 2.70 | 2.70 | 1.00 | |
12/16/2024 | 2.70 | 2.70 | 2.70 | 2.70 | 1.00 | |
12/13/2024 | 2.70 | 2.70 | 2.70 | 2.70 | 1.00 | |
12/12/2024 | 2.70 | 2.70 | 2.70 | 2.70 | 1.00 | |
12/11/2024 | 2.70 | 2.70 | 2.70 | 2.70 | 1.00 | |
12/10/2024 | 2.70 | 2.70 | 2.70 | 2.70 | 1.00 | |
12/09/2024 | 2.70 | 2.70 | 2.70 | 2.70 | 1.00 | |
12/06/2024 | 2.70 | 2.70 | 2.70 | 2.70 | 1.00 | |
12/05/2024 | 2.70 | 2.70 | 2.70 | 2.70 | 1.00 | |
12/04/2024 | 2.70 | 2.70 | 2.70 | 2.70 | 1.00 | |
12/03/2024 | 2.70 | 2.70 | 2.70 | 2.70 | 1.00 | |
12/02/2024 | 2.70 | 2.70 | 2.70 | 2.70 | 1.00 | |
11/29/2024 | 2.70 | 2.70 | 2.70 | 2.70 | 3,000 | |
11/28/2024 | 2.71 | 2.71 | 2.71 | 2.71 | 1.00 | |
11/27/2024 | 3.03 | 3.03 | 3.03 | 3.03 | 1.00 | |
11/26/2024 | 3.23 | 3.23 | 3.23 | 3.23 | 1.00 | |
11/25/2024 | 3.46 | 3.46 | 3.46 | 3.46 | 1.00 | |
11/22/2024 | 3.55 | 3.55 | 3.55 | 3.55 | 1.00 | |
11/21/2024 | 3.39 | 3.39 | 3.39 | 3.39 | 1.00 | |
11/20/2024 | 3.39 | 3.39 | 3.39 | 3.39 | 1.00 | |
11/19/2024 | 3.41 | 3.41 | 3.41 | 3.41 | 1.00 | |
11/18/2024 | 3.61 | 3.61 | 3.61 | 3.61 | 1.00 | |
11/15/2024 | 3.76 | 3.76 | 3.76 | 3.76 | 1.00 | |
11/14/2024 | 3.80 | 3.80 | 3.80 | 3.80 | 1.00 | |
11/13/2024 | 3.89 | 3.89 | 3.81 | 3.89 | 1.00 | |
11/12/2024 | 4.80 | 4.80 | 4.80 | 4.80 | 1.00 | |
11/11/2024 | 4.47 | 4.47 | 4.47 | 4.47 | 1.00 | |
11/08/2024 | 4.59 | 5.00 | 4.59 | 5.00 | 1,000.00 | |
11/07/2024 | 4.88 | 4.88 | 4.88 | 4.88 | 1.00 | |
11/06/2024 | 5.36 | 5.36 | 5.36 | 5.36 | 1.00 | |
11/05/2024 | 5.01 | 5.01 | 5.01 | 5.01 | 1.00 | |
11/04/2024 | 5.07 | 5.07 | 5.07 | 5.07 | 1.00 | |
11/01/2024 | 4.77 | 4.77 | 4.77 | 4.77 | 1.00 | |
10/31/2024 | 4.82 | 4.82 | 4.82 | 4.82 | 1.00 | |
10/30/2024 | 5.35 | 5.35 | 5.35 | 5.35 | 1.00 | |
10/29/2024 | 6.04 | 6.04 | 6.04 | 6.04 | 1.00 | |
10/28/2024 | 6.03 | 6.03 | 6.03 | 6.03 | 1.00 | |
10/25/2024 | 6.39 | 6.46 | 6.39 | 6.39 | 1.00 | |
10/24/2024 | 5.97 | 5.97 | 5.97 | 5.97 | 1.00 | |
10/23/2024 | 5.74 | 5.74 | 5.74 | 5.74 | 1.00 | |
10/22/2024 | 5.97 | 6.00 | 5.97 | 6.00 | 39.00 | |
10/21/2024 | 5.51 | 6.01 | 5.51 | 6.01 | 39.00 | |
10/18/2024 | 4.82 | 4.82 | 4.82 | 4.82 | 1.00 | |
10/17/2024 | 4.82 | 4.82 | 4.82 | 4.82 | 1.00 | |
10/16/2024 | 4.63 | 4.63 | 4.63 | 4.63 | 1.00 | |
10/15/2024 | 4.34 | 4.34 | 4.34 | 4.34 | 1.00 | |
10/14/2024 | 3.71 | 3.71 | 3.71 | 3.71 | 1.00 | |
10/11/2024 | 3.74 | 3.74 | 3.66 | 3.74 | 1.00 | |
10/10/2024 | 4.32 | 4.32 | 4.32 | 4.32 | 1.00 | |
10/09/2024 | 3.73 | 3.73 | 3.73 | 3.73 | 1.00 | |
10/08/2024 | 4.33 | 4.33 | 4.33 | 4.33 | 1.00 | |
10/07/2024 | 4.70 | 4.70 | 4.70 | 4.70 | 1.00 | |
10/04/2024 | 4.62 | 4.86 | 4.62 | 4.86 | 274.00 | |
10/03/2024 | 4.64 | 4.83 | 4.64 | 4.83 | 150.00 | |
10/02/2024 | 5.19 | 5.19 | 5.19 | 5.19 | 1.00 | |
10/01/2024 | 5.99 | 6.05 | 5.99 | 5.99 | 1.00 | |
09/30/2024 | 5.66 | 5.66 | 5.66 | 5.66 | 1.00 |
About FTC SOLAR Stock history
FTC SOLAR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FTC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FTC SOLAR INC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FTC SOLAR stock prices may prove useful in developing a viable investing in FTC SOLAR
FTC SOLAR Stock Technical Analysis
FTC SOLAR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
FTC SOLAR Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FTC SOLAR's price direction in advance. Along with the technical and fundamental analysis of FTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FTC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.53) | |||
Total Risk Alpha | (0.83) | |||
Treynor Ratio | (0.57) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for FTC Stock analysis
When running FTC SOLAR's price analysis, check to measure FTC SOLAR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FTC SOLAR is operating at the current time. Most of FTC SOLAR's value examination focuses on studying past and present price action to predict the probability of FTC SOLAR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FTC SOLAR's price. Additionally, you may evaluate how the addition of FTC SOLAR to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
CEOs Directory Screen CEOs from public companies around the world | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |