NISSHA CO (Germany) Price History

6X8 Stock  EUR 8.95  0.05  0.56%   
If you're considering investing in NISSHA Stock, it is important to understand the factors that can impact its price. As of today, the current price of NISSHA CO stands at 8.95, as last reported on the 17th of March 2025, with the highest price reaching 8.95 and the lowest price hitting 8.95 during the day. NISSHA LTD has Sharpe Ratio of -0.0337, which conveys that the firm had a -0.0337 % return per unit of standard deviation over the last 3 months. NISSHA CO exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NISSHA CO's Market Risk Adjusted Performance of (1.11), risk adjusted performance of (0.04), and Mean Deviation of 1.13 to check out the risk estimate we provide.
  
NISSHA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0337

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns6X8

Estimated Market Risk

 1.72
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average NISSHA CO is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NISSHA CO by adding NISSHA CO to a well-diversified portfolio.

NISSHA CO Stock Price History Chart

There are several ways to analyze NISSHA Stock price data. The simplest method is using a basic NISSHA candlestick price chart, which shows NISSHA CO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 27, 202510.1
Lowest PriceFebruary 21, 20258.55

NISSHA CO March 17, 2025 Stock Price Synopsis

Various analyses of NISSHA CO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NISSHA Stock. It can be used to describe the percentage change in the price of NISSHA CO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NISSHA Stock.
NISSHA CO Price Action Indicator(0.03)
NISSHA CO Price Rate Of Daily Change 0.99 

NISSHA CO March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NISSHA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NISSHA CO intraday prices and daily technical indicators to check the level of noise trading in NISSHA Stock and then apply it to test your longer-term investment strategies against NISSHA.

NISSHA Stock Price History Data

The price series of NISSHA CO for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 1.55 with a coefficient of variation of 5.0. The prices are distributed with arithmetic mean of 9.5. The median price for the last 90 days is 9.65. The company issued dividends on 2022-12-29.
OpenHighLowCloseVolume
03/17/2025
 8.95  8.95  8.95  8.95 
03/14/2025 8.95  8.95  8.95  8.95  1.00 
03/13/2025 8.95  8.95  8.95  8.95  1.00 
03/12/2025 9.00  9.00  9.00  9.00  1.00 
03/11/2025 9.15  9.15  9.15  9.15  1.00 
03/10/2025 9.05  9.05  9.05  9.05  1.00 
03/07/2025 9.05  9.05  9.05  9.05  1.00 
03/06/2025 8.95  8.95  8.95  8.95  1.00 
03/05/2025 8.90  8.90  8.90  8.90  1.00 
03/04/2025 8.85  8.85  8.85  8.85  1.00 
03/03/2025 9.00  9.00  9.00  9.00  1.00 
02/28/2025 8.85  8.85  8.85  8.85  1.00 
02/27/2025 9.00  9.00  9.00  9.00  1.00 
02/26/2025 8.70  8.70  8.70  8.70  1.00 
02/25/2025 8.70  8.70  8.70  8.70  1.00 
02/24/2025 8.60  8.60  8.60  8.60  1.00 
02/21/2025 8.55  8.55  8.55  8.55  1.00 
02/20/2025 8.65  8.65  8.65  8.65  1.00 
02/19/2025 8.70  8.70  8.70  8.70  1.00 
02/18/2025 8.80  8.80  8.80  8.80  1.00 
02/17/2025 8.75  8.75  8.75  8.75  1.00 
02/14/2025 9.15  9.15  9.15  9.15  1.00 
02/13/2025 9.95  9.95  9.95  9.95  1.00 
02/12/2025 9.95  9.95  9.95  9.95  1.00 
02/11/2025 10.10  10.10  10.10  10.10  1.00 
02/10/2025 10.10  10.10  10.10  10.10  1.00 
02/07/2025 10.10  10.10  10.10  10.10  1.00 
02/06/2025 9.95  9.95  9.95  9.95  1.00 
02/05/2025 9.85  9.85  9.85  9.85  1.00 
02/04/2025 9.85  9.85  9.85  9.85  1.00 
02/03/2025 9.60  9.60  9.60  9.60  1.00 
01/31/2025 9.85  9.85  9.85  9.85  1.00 
01/30/2025 10.10  10.10  10.10  10.10  1.00 
01/29/2025 10.00  10.00  10.00  10.00  1.00 
01/28/2025 9.90  9.90  9.90  9.90  1.00 
01/27/2025 10.10  10.10  10.10  10.10  1.00 
01/24/2025 9.95  9.95  9.95  9.95  1.00 
01/23/2025 9.95  9.95  9.95  9.95  1.00 
01/22/2025 10.00  10.00  10.00  10.00  1.00 
01/21/2025 10.00  10.00  10.00  10.00  1.00 
01/20/2025 10.00  10.00  10.00  10.00  1.00 
01/17/2025 10.00  10.00  10.00  10.00  1.00 
01/16/2025 9.80  9.80  9.80  9.80  1.00 
01/15/2025 9.70  9.70  9.70  9.70  1.00 
01/14/2025 9.65  9.65  9.65  9.65  1.00 
01/13/2025 9.65  9.65  9.65  9.65  1.00 
01/10/2025 9.55  9.55  9.55  9.55  1.00 
01/09/2025 9.70  9.70  9.70  9.70  1.00 
01/08/2025 9.75  9.75  9.75  9.75  1.00 
01/07/2025 9.95  9.95  9.95  9.95  1.00 
01/06/2025 9.85  9.85  9.85  9.85  1.00 
01/03/2025 9.85  9.85  9.85  9.85  1.00 
01/02/2025 9.80  9.80  9.80  9.80  1.00 
12/30/2024 9.70  9.70  9.70  9.70  1.00 
12/27/2024 9.70  9.70  9.70  9.70  1.00 
12/23/2024 9.70  9.70  9.70  9.70  1.00 
12/20/2024 9.40  9.40  9.40  9.40  1.00 
12/19/2024 9.35  9.35  9.35  9.35  1.00 
12/18/2024 9.40  9.40  9.40  9.40  1.00 
12/17/2024 9.35  9.35  9.35  9.35  1.00 
12/16/2024 9.60  9.60  9.60  9.60  1.00 

About NISSHA CO Stock history

NISSHA CO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NISSHA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NISSHA LTD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NISSHA CO stock prices may prove useful in developing a viable investing in NISSHA CO
Nissha Co., Ltd. engages in industrial materials, devices, medical technologies, and information and communication in Japan and internationally. Nissha Co., Ltd. was founded in 1929 and is headquartered in Kyoto, Japan. NISSHA operates under Electronic Components classification in Germany and is traded on Frankfurt Stock Exchange. It employs 5390 people.

NISSHA CO Stock Technical Analysis

NISSHA CO technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NISSHA CO technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NISSHA CO trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

NISSHA CO Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NISSHA CO's price direction in advance. Along with the technical and fundamental analysis of NISSHA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NISSHA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for NISSHA Stock analysis

When running NISSHA CO's price analysis, check to measure NISSHA CO's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NISSHA CO is operating at the current time. Most of NISSHA CO's value examination focuses on studying past and present price action to predict the probability of NISSHA CO's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NISSHA CO's price. Additionally, you may evaluate how the addition of NISSHA CO to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Transaction History
View history of all your transactions and understand their impact on performance
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences