WIMFARM SA (Germany) Price History
| 6WW Stock | EUR 3.26 0.03 0.93% |
If you're considering investing in WIMFARM Stock, it is important to understand the factors that can impact its price. As of today, the current price of WIMFARM SA stands at 3.26, as last reported on the 2nd of December, with the highest price reaching 3.60 and the lowest price hitting 3.23 during the day. At this point, WIMFARM SA is very risky. WIMFARM SA EO shows Sharpe Ratio of 0.0392, which attests that the company had a 0.0392% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for WIMFARM SA EO, which you can use to evaluate the volatility of the company. Please check out WIMFARM SA's Downside Deviation of 4.89, risk adjusted performance of 0.0365, and Mean Deviation of 2.42 to validate if the risk estimate we provide is consistent with the expected return of 0.18%.
WIMFARM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
WIMFARM |
Sharpe Ratio = 0.0392
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 6WW | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.66 actual daily | 41 59% of assets are more volatile |
Expected Return
| 0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average WIMFARM SA is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WIMFARM SA by adding it to a well-diversified portfolio.
WIMFARM SA Stock Price History Chart
There are several ways to analyze WIMFARM Stock price data. The simplest method is using a basic WIMFARM candlestick price chart, which shows WIMFARM SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 3, 2024 | 4.49 |
| Lowest Price | November 21, 2024 | 3.12 |
WIMFARM SA December 2, 2024 Stock Price Synopsis
Various analyses of WIMFARM SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WIMFARM Stock. It can be used to describe the percentage change in the price of WIMFARM SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WIMFARM Stock.| WIMFARM SA Price Daily Balance Of Power | 0.08 | |
| WIMFARM SA Price Rate Of Daily Change | 1.01 | |
| WIMFARM SA Price Action Indicator | (0.14) |
WIMFARM SA December 2, 2024 Stock Price Analysis
WIMFARM Stock Price History Data
The price series of WIMFARM SA for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.43 with a coefficient of variation of 9.44. The prices are distributed with arithmetic mean of 3.58. The median price for the last 90 days is 3.53.| Open | High | Low | Close | Volume | ||
12/02/2024 | 3.23 | 3.60 | 3.23 | 3.26 | ||
| 11/29/2024 | 3.23 | 3.60 | 3.23 | 3.26 | 1.00 | |
| 11/28/2024 | 3.23 | 3.59 | 3.23 | 3.23 | 1.00 | |
| 11/27/2024 | 3.23 | 3.59 | 3.23 | 3.23 | 1.00 | |
| 11/26/2024 | 3.22 | 3.59 | 3.22 | 3.23 | 1.00 | |
| 11/25/2024 | 3.24 | 3.58 | 3.22 | 3.22 | 1.00 | |
| 11/22/2024 | 3.16 | 3.54 | 3.16 | 3.24 | 1.00 | |
| 11/21/2024 | 3.16 | 3.50 | 3.12 | 3.12 | 1.00 | |
| 11/20/2024 | 3.16 | 3.52 | 3.16 | 3.16 | 1.00 | |
| 11/19/2024 | 3.23 | 3.56 | 3.16 | 3.16 | 1.00 | |
| 11/18/2024 | 3.20 | 3.59 | 3.20 | 3.23 | 1.00 | |
| 11/15/2024 | 3.20 | 3.56 | 3.20 | 3.20 | 1.00 | |
| 11/14/2024 | 3.33 | 3.58 | 3.20 | 3.20 | 1.00 | |
| 11/13/2024 | 3.32 | 3.67 | 3.32 | 3.33 | 1.00 | |
| 11/12/2024 | 3.44 | 3.78 | 3.32 | 3.32 | 1.00 | |
| 11/11/2024 | 3.47 | 3.80 | 3.44 | 3.44 | 1.00 | |
| 11/08/2024 | 3.48 | 3.82 | 3.47 | 3.47 | 1.00 | |
| 11/07/2024 | 3.48 | 3.82 | 3.48 | 3.48 | 1.00 | |
| 11/06/2024 | 3.45 | 3.81 | 3.45 | 3.48 | 1.00 | |
| 11/05/2024 | 3.45 | 3.45 | 3.45 | 3.45 | 1.00 | |
| 11/04/2024 | 3.49 | 3.49 | 3.49 | 3.49 | 1.00 | |
| 11/01/2024 | 3.48 | 3.81 | 3.48 | 3.48 | 40.00 | |
| 10/31/2024 | 3.51 | 3.85 | 3.48 | 3.48 | 1.00 | |
| 10/30/2024 | 3.54 | 3.89 | 3.51 | 3.51 | 1.00 | |
| 10/29/2024 | 3.54 | 3.88 | 3.54 | 3.54 | 40.00 | |
| 10/28/2024 | 3.56 | 3.89 | 3.54 | 3.54 | 40.00 | |
| 10/25/2024 | 3.56 | 3.91 | 3.56 | 3.56 | 40.00 | |
| 10/24/2024 | 3.54 | 3.91 | 3.54 | 3.56 | 40.00 | |
| 10/23/2024 | 3.56 | 3.90 | 3.54 | 3.54 | 1.00 | |
| 10/22/2024 | 3.57 | 3.91 | 3.56 | 3.56 | 1.00 | |
| 10/21/2024 | 3.54 | 3.91 | 3.54 | 3.57 | 40.00 | |
| 10/18/2024 | 3.57 | 3.90 | 3.54 | 3.54 | 40.00 | |
| 10/17/2024 | 3.55 | 3.90 | 3.53 | 3.57 | 40.00 | |
| 10/16/2024 | 3.53 | 3.89 | 3.53 | 3.53 | 1.00 | |
| 10/15/2024 | 3.55 | 3.87 | 3.51 | 3.53 | 40.00 | |
| 10/14/2024 | 3.55 | 3.88 | 3.51 | 3.51 | 40.00 | |
| 10/11/2024 | 3.53 | 3.89 | 3.53 | 3.55 | 1.00 | |
| 10/10/2024 | 3.55 | 3.89 | 3.53 | 3.53 | 40.00 | |
| 10/09/2024 | 3.65 | 4.00 | 3.55 | 3.55 | 40.00 | |
| 10/08/2024 | 3.63 | 3.99 | 3.63 | 3.65 | 40.00 | |
| 10/07/2024 | 3.48 | 3.97 | 3.48 | 3.63 | 1.00 | |
| 10/04/2024 | 4.18 | 4.18 | 3.48 | 3.48 | 40.00 | |
| 10/03/2024 | 4.18 | 4.49 | 4.18 | 4.49 | 1.00 | |
| 10/02/2024 | 4.19 | 4.58 | 4.18 | 4.18 | 40.00 | |
| 10/01/2024 | 4.13 | 4.49 | 4.13 | 4.19 | 40.00 | |
| 09/30/2024 | 4.16 | 4.51 | 4.13 | 4.13 | 40.00 | |
| 09/27/2024 | 4.08 | 4.56 | 4.08 | 4.16 | 40.00 | |
| 09/26/2024 | 4.08 | 4.51 | 4.08 | 4.08 | 59.00 | |
| 09/25/2024 | 4.18 | 4.48 | 4.08 | 4.08 | 59.00 | |
| 09/24/2024 | 3.93 | 4.54 | 3.93 | 4.18 | 59.00 | |
| 09/23/2024 | 3.56 | 4.29 | 3.56 | 3.93 | 59.00 | |
| 09/20/2024 | 3.50 | 3.90 | 3.50 | 3.56 | 59.00 | |
| 09/19/2024 | 3.75 | 4.11 | 3.50 | 3.50 | 59.00 | |
| 09/18/2024 | 3.76 | 4.13 | 3.75 | 3.75 | 59.00 | |
| 09/17/2024 | 3.88 | 4.14 | 3.76 | 3.76 | 59.00 | |
| 09/16/2024 | 3.93 | 4.29 | 3.88 | 3.88 | 59.00 | |
| 09/13/2024 | 4.17 | 4.52 | 3.93 | 3.93 | 59.00 | |
| 09/12/2024 | 4.02 | 4.62 | 4.02 | 4.17 | 59.00 | |
| 09/11/2024 | 3.88 | 4.34 | 3.88 | 4.02 | 59.00 | |
| 09/10/2024 | 4.01 | 4.26 | 3.88 | 3.88 | 59.00 | |
| 09/09/2024 | 4.11 | 4.44 | 4.01 | 4.01 | 59.00 |
About WIMFARM SA Stock history
WIMFARM SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WIMFARM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WIMFARM SA EO will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WIMFARM SA stock prices may prove useful in developing a viable investing in WIMFARM SA
WINFARM Socit anonyme provides a range of consulting and distance selling services for equipment and solutions to breeders and the agricultural worldwide. WIMFARM S is traded on Frankfurt Stock Exchange in Germany.
WIMFARM SA Stock Technical Analysis
WIMFARM SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
| All Next | Launch Module |
WIMFARM SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WIMFARM SA's price direction in advance. Along with the technical and fundamental analysis of WIMFARM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WIMFARM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0365 | |||
| Jensen Alpha | 0.1566 | |||
| Total Risk Alpha | (0.61) | |||
| Sortino Ratio | 0.0068 | |||
| Treynor Ratio | 5.07 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for WIMFARM Stock analysis
When running WIMFARM SA's price analysis, check to measure WIMFARM SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WIMFARM SA is operating at the current time. Most of WIMFARM SA's value examination focuses on studying past and present price action to predict the probability of WIMFARM SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WIMFARM SA's price. Additionally, you may evaluate how the addition of WIMFARM SA to your portfolios can decrease your overall portfolio volatility.
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |