ALLFUNDS GROUP (Germany) Price History
| 6UY Stock | EUR 5.75 0.06 1.05% |
If you're considering investing in ALLFUNDS Stock, it is important to understand the factors that can impact its price. As of today, the current price of ALLFUNDS GROUP stands at 5.75, as last reported on the 22nd of March, with the highest price reaching 5.75 and the lowest price hitting 5.71 during the day. ALLFUNDS GROUP appears to be somewhat reliable, given 3 months investment horizon. ALLFUNDS GROUP EO secures Sharpe Ratio (or Efficiency) of 0.0964, which signifies that the company had a 0.0964 % return per unit of return volatility over the last 3 months. We have found thirty technical indicators for ALLFUNDS GROUP EO 0025, which you can use to evaluate the volatility of the firm. Please makes use of ALLFUNDS GROUP's Mean Deviation of 1.6, semi deviation of 1.61, and Risk Adjusted Performance of 0.0481 to double-check if our risk estimates are consistent with your expectations.
ALLFUNDS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ALLFUNDS |
Sharpe Ratio = 0.0964
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 6UY | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.27 actual daily | 20 80% of assets are more volatile |
Expected Return
| 0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average ALLFUNDS GROUP is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ALLFUNDS GROUP by adding it to a well-diversified portfolio.
ALLFUNDS GROUP Stock Price History Chart
There are several ways to analyze ALLFUNDS Stock price data. The simplest method is using a basic ALLFUNDS candlestick price chart, which shows ALLFUNDS GROUP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 18, 2025 | 5.8 |
| Lowest Price | January 15, 2025 | 4.63 |
ALLFUNDS GROUP March 22, 2025 Stock Price Synopsis
Various analyses of ALLFUNDS GROUP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ALLFUNDS Stock. It can be used to describe the percentage change in the price of ALLFUNDS GROUP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ALLFUNDS Stock.| ALLFUNDS GROUP Price Daily Balance Of Power | 1.50 | |
| ALLFUNDS GROUP Price Action Indicator | 0.05 | |
| ALLFUNDS GROUP Price Rate Of Daily Change | 1.01 |
ALLFUNDS GROUP March 22, 2025 Stock Price Analysis
ALLFUNDS Stock Price History Data
The price series of ALLFUNDS GROUP for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 1.17 with a coefficient of variation of 4.91. The prices are distributed with arithmetic mean of 5.06. The median price for the last 90 days is 5.01.| Open | High | Low | Close | Volume | ||
03/22/2025 | 5.71 | 5.75 | 5.71 | 5.75 | ||
| 03/20/2025 | 5.66 | 5.73 | 5.66 | 5.69 | 909.00 | |
| 03/19/2025 | 5.71 | 5.75 | 5.71 | 5.75 | 3,800 | |
| 03/18/2025 | 5.47 | 5.80 | 5.47 | 5.80 | 3,800 | |
| 03/17/2025 | 5.36 | 5.55 | 5.36 | 5.55 | 500.00 | |
| 03/14/2025 | 5.14 | 5.14 | 5.14 | 5.14 | 500.00 | |
| 03/13/2025 | 5.21 | 5.21 | 5.21 | 5.21 | 500.00 | |
| 03/12/2025 | 5.17 | 5.40 | 5.17 | 5.40 | 500.00 | |
| 03/11/2025 | 5.13 | 5.13 | 5.13 | 5.13 | 390.00 | |
| 03/10/2025 | 5.32 | 5.32 | 5.32 | 5.32 | 390.00 | |
| 03/07/2025 | 5.50 | 5.50 | 5.43 | 5.43 | 390.00 | |
| 03/06/2025 | 5.46 | 5.71 | 5.46 | 5.71 | 390.00 | |
| 03/05/2025 | 5.22 | 5.48 | 5.22 | 5.48 | 390.00 | |
| 03/04/2025 | 5.01 | 5.25 | 5.01 | 5.25 | 331.00 | |
| 03/03/2025 | 4.87 | 5.16 | 4.87 | 5.09 | 331.00 | |
| 02/28/2025 | 4.94 | 4.94 | 4.94 | 4.94 | 111.00 | |
| 02/27/2025 | 5.01 | 5.01 | 5.01 | 5.01 | 111.00 | |
| 02/26/2025 | 4.96 | 5.04 | 4.96 | 5.04 | 111.00 | |
| 02/25/2025 | 4.95 | 4.95 | 4.95 | 4.95 | 782.00 | |
| 02/24/2025 | 4.90 | 4.90 | 4.90 | 4.90 | 782.00 | |
| 02/21/2025 | 4.80 | 4.80 | 4.80 | 4.80 | 782.00 | |
| 02/20/2025 | 4.83 | 4.88 | 4.83 | 4.88 | 782.00 | |
| 02/19/2025 | 4.88 | 4.93 | 4.88 | 4.93 | 782.00 | |
| 02/18/2025 | 4.90 | 4.92 | 4.90 | 4.92 | 782.00 | |
| 02/17/2025 | 4.91 | 4.96 | 4.91 | 4.94 | 782.00 | |
| 02/14/2025 | 4.85 | 4.88 | 4.85 | 4.88 | 220.00 | |
| 02/13/2025 | 4.87 | 4.87 | 4.87 | 4.87 | 220.00 | |
| 02/12/2025 | 4.81 | 4.81 | 4.81 | 4.81 | 220.00 | |
| 02/11/2025 | 4.80 | 4.83 | 4.80 | 4.83 | 220.00 | |
| 02/10/2025 | 4.82 | 4.84 | 4.82 | 4.84 | 220.00 | |
| 02/07/2025 | 4.99 | 4.99 | 4.87 | 4.87 | 220.00 | |
| 02/06/2025 | 4.92 | 4.95 | 4.92 | 4.95 | 220.00 | |
| 02/05/2025 | 5.01 | 5.01 | 4.97 | 4.97 | 220.00 | |
| 02/04/2025 | 4.96 | 5.04 | 4.96 | 5.04 | 220.00 | |
| 02/03/2025 | 4.91 | 4.98 | 4.91 | 4.98 | 220.00 | |
| 01/31/2025 | 5.06 | 5.06 | 5.06 | 5.06 | 220.00 | |
| 01/30/2025 | 4.92 | 4.92 | 4.92 | 4.92 | 220.00 | |
| 01/29/2025 | 4.95 | 4.95 | 4.92 | 4.92 | 220.00 | |
| 01/28/2025 | 4.92 | 4.95 | 4.92 | 4.95 | 220.00 | |
| 01/27/2025 | 4.92 | 4.97 | 4.92 | 4.97 | 220.00 | |
| 01/24/2025 | 4.98 | 4.99 | 4.98 | 4.99 | 220.00 | |
| 01/23/2025 | 4.97 | 4.97 | 4.97 | 4.97 | 220.00 | |
| 01/22/2025 | 5.00 | 5.01 | 5.00 | 5.01 | 220.00 | |
| 01/21/2025 | 4.91 | 4.95 | 4.91 | 4.95 | 220.00 | |
| 01/20/2025 | 4.80 | 4.83 | 4.80 | 4.83 | 220.00 | |
| 01/17/2025 | 4.75 | 4.80 | 4.75 | 4.80 | 220.00 | |
| 01/16/2025 | 4.78 | 4.78 | 4.77 | 4.77 | 220.00 | |
| 01/15/2025 | 4.63 | 4.63 | 4.63 | 4.63 | 220.00 | |
| 01/14/2025 | 4.66 | 4.69 | 4.66 | 4.69 | 220.00 | |
| 01/13/2025 | 4.73 | 4.73 | 4.73 | 4.73 | 220.00 | |
| 01/10/2025 | 4.80 | 4.84 | 4.80 | 4.84 | 220.00 | |
| 01/09/2025 | 4.81 | 4.81 | 4.79 | 4.79 | 2,240 | |
| 01/08/2025 | 5.01 | 5.01 | 4.86 | 4.86 | 2,240 | |
| 01/07/2025 | 5.10 | 5.10 | 5.01 | 5.01 | 2,240 | |
| 01/06/2025 | 5.07 | 5.10 | 5.07 | 5.10 | 2,240 | |
| 01/03/2025 | 5.10 | 5.10 | 5.10 | 5.10 | 2,240 | |
| 01/02/2025 | 4.98 | 5.03 | 4.98 | 5.03 | 2,240 | |
| 12/30/2024 | 5.19 | 5.30 | 4.98 | 5.05 | 2,240 | |
| 12/27/2024 | 5.03 | 5.07 | 5.03 | 5.07 | 7.00 | |
| 12/23/2024 | 5.12 | 5.12 | 5.12 | 5.12 | 7.00 | |
| 12/20/2024 | 5.18 | 5.18 | 5.12 | 5.12 | 7.00 |
About ALLFUNDS GROUP Stock history
ALLFUNDS GROUP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ALLFUNDS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ALLFUNDS GROUP EO will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ALLFUNDS GROUP stock prices may prove useful in developing a viable investing in ALLFUNDS GROUP
Allfunds Group plc provides B2B WealthTech platforms connecting fund houses and distributors. Allfunds Group plc was founded in 2000 and is based in London, the United Kingdom. ALLFUNDS GROUP operates under Asset Management classification in Germany and is traded on Frankfurt Stock Exchange. It employs 819 people.
ALLFUNDS GROUP Stock Technical Analysis
ALLFUNDS GROUP technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
| All Next | Launch Module |
ALLFUNDS GROUP Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ALLFUNDS GROUP's price direction in advance. Along with the technical and fundamental analysis of ALLFUNDS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ALLFUNDS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0481 | |||
| Jensen Alpha | 0.1084 | |||
| Total Risk Alpha | 0.275 | |||
| Sortino Ratio | 0.0953 | |||
| Treynor Ratio | 0.5081 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for ALLFUNDS Stock analysis
When running ALLFUNDS GROUP's price analysis, check to measure ALLFUNDS GROUP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ALLFUNDS GROUP is operating at the current time. Most of ALLFUNDS GROUP's value examination focuses on studying past and present price action to predict the probability of ALLFUNDS GROUP's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ALLFUNDS GROUP's price. Additionally, you may evaluate how the addition of ALLFUNDS GROUP to your portfolios can decrease your overall portfolio volatility.
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device |