FOSTOURGRP (Germany) Price History
6T8 Stock | EUR 0.90 0.01 1.12% |
If you're considering investing in FOSTOURGRP Stock, it is important to understand the factors that can impact its price. As of today, the current price of FOSTOURGRP stands at 0.90, as last reported on the 22nd of December, with the highest price reaching 0.90 and the lowest price hitting 0.90 during the day. FOSTOURGRP is out of control given 3 months investment horizon. FOSTOURGRP EO 0001 secures Sharpe Ratio (or Efficiency) of 0.15, which denotes the company had a 0.15% return per unit of volatility over the last 3 months. We were able to interpolate twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.76% are justified by taking the suggested risk. Use FOSTOURGRP Market Risk Adjusted Performance of 3.78, mean deviation of 4.49, and Downside Deviation of 6.11 to evaluate company specific risk that cannot be diversified away.
FOSTOURGRP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
FOSTOURGRP |
Sharpe Ratio = 0.1542
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | 6T8 | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
11.42 actual daily | 96 96% of assets are less volatile |
Expected Return
1.76 actual daily | 35 65% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 12 88% of assets perform better |
Based on monthly moving average FOSTOURGRP is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FOSTOURGRP by adding it to a well-diversified portfolio.
FOSTOURGRP Stock Price History Chart
There are several ways to analyze FOSTOURGRP Stock price data. The simplest method is using a basic FOSTOURGRP candlestick price chart, which shows FOSTOURGRP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 20, 2024 | 0.9 |
Lowest Price | October 16, 2024 | 0.38 |
FOSTOURGRP December 22, 2024 Stock Price Synopsis
Various analyses of FOSTOURGRP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FOSTOURGRP Stock. It can be used to describe the percentage change in the price of FOSTOURGRP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FOSTOURGRP Stock.FOSTOURGRP Price Action Indicator | 0.01 | |
FOSTOURGRP Price Rate Of Daily Change | 1.01 |
FOSTOURGRP December 22, 2024 Stock Price Analysis
FOSTOURGRP Stock Price History Data
The price series of FOSTOURGRP for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.56 with a coefficient of variation of 31.63. The prices are distributed with arithmetic mean of 0.48. The median price for the last 90 days is 0.43. The company issued dividends on 2020-06-30.Open | High | Low | Close | Volume | ||
12/22/2024 | 0.90 | 0.90 | 0.90 | 0.90 | ||
12/20/2024 | 0.90 | 0.90 | 0.90 | 0.90 | 18,000 | |
12/19/2024 | 0.89 | 0.89 | 0.89 | 0.89 | 18,000 | |
12/18/2024 | 0.89 | 0.89 | 0.89 | 0.89 | 18,000 | |
12/17/2024 | 0.89 | 0.89 | 0.89 | 0.89 | 1.00 | |
12/16/2024 | 0.88 | 0.88 | 0.88 | 0.88 | 750.00 | |
12/13/2024 | 0.87 | 0.87 | 0.87 | 0.87 | 750.00 | |
12/12/2024 | 0.86 | 0.86 | 0.86 | 0.86 | 750.00 | |
12/11/2024 | 0.86 | 0.86 | 0.86 | 0.86 | 750.00 | |
12/10/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
12/09/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
12/06/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
12/05/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
12/04/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
12/03/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
12/02/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
11/29/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
11/28/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
11/27/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
11/26/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 750.00 | |
11/25/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 750.00 | |
11/22/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 750.00 | |
11/21/2024 | 0.42 | 0.42 | 0.42 | 0.42 | 750.00 | |
11/20/2024 | 0.42 | 0.42 | 0.42 | 0.42 | 1.00 | |
11/19/2024 | 0.42 | 0.42 | 0.42 | 0.42 | 1.00 | |
11/18/2024 | 0.42 | 0.42 | 0.42 | 0.42 | 1.00 | |
11/15/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
11/14/2024 | 0.42 | 0.42 | 0.42 | 0.42 | 1.00 | |
11/13/2024 | 0.42 | 0.42 | 0.42 | 0.42 | 1.00 | |
11/12/2024 | 0.42 | 0.42 | 0.42 | 0.42 | 1.00 | |
11/11/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 1.00 | |
11/08/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
11/07/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
11/06/2024 | 0.42 | 0.42 | 0.42 | 0.42 | 1.00 | |
11/05/2024 | 0.42 | 0.42 | 0.42 | 0.42 | 1.00 | |
11/04/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
11/01/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 35.00 | |
10/31/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
10/30/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 35.00 | |
10/29/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 35.00 | |
10/28/2024 | 0.42 | 0.42 | 0.42 | 0.42 | 35.00 | |
10/25/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 35.00 | |
10/24/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 35.00 | |
10/23/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 35.00 | |
10/22/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 35.00 | |
10/21/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 35.00 | |
10/18/2024 | 0.39 | 0.39 | 0.39 | 0.39 | 35.00 | |
10/17/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 35.00 | |
10/16/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 35.00 | |
10/15/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 35.00 | |
10/14/2024 | 0.42 | 0.42 | 0.42 | 0.42 | 35.00 | |
10/11/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
10/10/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
10/09/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 35.00 | |
10/08/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 35.00 | |
10/07/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 35.00 | |
10/04/2024 | 0.51 | 0.51 | 0.51 | 0.51 | 35.00 | |
10/03/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 35.00 | |
10/02/2024 | 0.51 | 0.51 | 0.51 | 0.51 | 35.00 | |
10/01/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 35.00 | |
09/30/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 35.00 |
About FOSTOURGRP Stock history
FOSTOURGRP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FOSTOURGRP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FOSTOURGRP EO 0001 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FOSTOURGRP stock prices may prove useful in developing a viable investing in FOSTOURGRP
Fosun Tourism Group, an investment holding company, provides resort services in Europe, the Middle East, Africa, the United States, and the Asia Pacific. Fosun Tourism Group is a subsidiary of Fosun International Limited. FOS TOUR is traded on Frankfurt Stock Exchange in Germany.
FOSTOURGRP Stock Technical Analysis
FOSTOURGRP technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
All Next | Launch Module |
FOSTOURGRP Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FOSTOURGRP's price direction in advance. Along with the technical and fundamental analysis of FOSTOURGRP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FOSTOURGRP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1431 | |||
Jensen Alpha | 1.92 | |||
Total Risk Alpha | 1.61 | |||
Sortino Ratio | 0.3123 | |||
Treynor Ratio | 3.77 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for FOSTOURGRP Stock analysis
When running FOSTOURGRP's price analysis, check to measure FOSTOURGRP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FOSTOURGRP is operating at the current time. Most of FOSTOURGRP's value examination focuses on studying past and present price action to predict the probability of FOSTOURGRP's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FOSTOURGRP's price. Additionally, you may evaluate how the addition of FOSTOURGRP to your portfolios can decrease your overall portfolio volatility.
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |