CCC SA (Germany) Price History

6RK Stock  EUR 44.94  1.12  2.43%   
If you're considering investing in CCC Stock, it is important to understand the factors that can impact its price. As of today, the current price of CCC SA stands at 44.94, as last reported on the 3rd of March, with the highest price reaching 44.94 and the lowest price hitting 44.94 during the day. CCC SA retains Efficiency (Sharpe Ratio) of -0.0451, which signifies that the company had a -0.0451 % return per unit of risk over the last 3 months. CCC SA exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CCC SA's market risk adjusted performance of 0.9765, and Variance of 8.05 to double-check the risk estimate we provide.
  
CCC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0451

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns6RK

Estimated Market Risk

 2.79
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average CCC SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CCC SA by adding CCC SA to a well-diversified portfolio.

CCC SA Stock Price History Chart

There are several ways to analyze CCC Stock price data. The simplest method is using a basic CCC candlestick price chart, which shows CCC SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 202450.1
Lowest PriceJanuary 30, 202539.5

CCC SA March 3, 2025 Stock Price Synopsis

Various analyses of CCC SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CCC Stock. It can be used to describe the percentage change in the price of CCC SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CCC Stock.
CCC SA Price Action Indicator(0.56)
CCC SA Price Rate Of Daily Change 0.98 

CCC SA March 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CCC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CCC SA intraday prices and daily technical indicators to check the level of noise trading in CCC Stock and then apply it to test your longer-term investment strategies against CCC.

CCC Stock Price History Data

The price series of CCC SA for the period between Tue, Dec 3, 2024 and Mon, Mar 3, 2025 has a statistical range of 11.05 with a coefficient of variation of 6.43. The prices are distributed with arithmetic mean of 44.63. The median price for the last 90 days is 44.26. The company issued dividends on 2019-09-16.
OpenHighLowCloseVolume
03/03/2025
 44.94  44.94  44.94  44.94 
02/28/2025 44.94  44.94  44.94  44.94  134.00 
02/27/2025 46.06  46.06  46.06  46.06  134.00 
02/26/2025 45.98  45.98  45.98  45.98  134.00 
02/25/2025 45.66  45.66  45.66  45.66  134.00 
02/24/2025 46.38  46.38  46.38  46.38  134.00 
02/21/2025 46.82  46.82  46.82  46.82  134.00 
02/20/2025 45.46  45.46  45.46  45.46  134.00 
02/19/2025 45.36  45.36  45.36  45.36  134.00 
02/18/2025 47.44  47.44  47.44  47.44  134.00 
02/17/2025 47.94  47.94  47.94  47.94  134.00 
02/14/2025 47.48  48.50  47.48  48.50  134.00 
02/13/2025 47.70  47.70  47.70  47.70  48.00 
02/12/2025 49.52  49.52  49.52  49.52  48.00 
02/11/2025 43.56  43.56  43.56  43.56  48.00 
02/10/2025 44.60  44.66  44.60  44.66  48.00 
02/07/2025 43.54  43.54  43.54  43.54  150.00 
02/06/2025 41.38  41.38  41.38  41.38  150.00 
02/05/2025 41.36  41.36  41.36  41.36  150.00 
02/04/2025 40.20  40.20  40.20  40.20  150.00 
02/03/2025 40.06  40.06  40.06  40.06  150.00 
01/31/2025 39.54  39.96  39.54  39.96  150.00 
01/30/2025 39.28  39.50  39.28  39.50  100.00 
01/29/2025 39.56  39.56  39.56  39.56  70.00 
01/28/2025 41.60  41.60  41.60  41.60  70.00 
01/27/2025 41.42  41.42  41.42  41.42  70.00 
01/24/2025 41.78  41.78  41.78  41.78  70.00 
01/23/2025 42.02  42.02  41.60  41.60  70.00 
01/22/2025 42.06  42.88  42.06  42.88  120.00 
01/21/2025 42.02  42.02  42.02  42.02  10.00 
01/20/2025 42.82  42.82  42.82  42.82  10.00 
01/17/2025 42.42  42.42  42.42  42.42  10.00 
01/16/2025 42.78  42.78  42.78  42.78  10.00 
01/15/2025 42.94  42.94  42.94  42.94  10.00 
01/14/2025 42.48  42.48  42.48  42.48  10.00 
01/13/2025 43.04  43.10  43.04  43.10  10.00 
01/10/2025 42.22  42.22  42.22  42.22  30.00 
01/09/2025 42.16  42.16  42.16  42.16  30.00 
01/08/2025 43.40  43.40  43.40  43.40  30.00 
01/07/2025 44.84  44.84  44.84  44.84  30.00 
01/06/2025 44.66  44.66  44.66  44.66  30.00 
01/03/2025 45.12  45.12  45.12  45.12  30.00 
01/02/2025 42.76  42.76  42.76  42.76  30.00 
12/30/2024 43.06  43.06  43.06  43.06  30.00 
12/27/2024 42.66  43.36  42.66  43.36  30.00 
12/23/2024 42.84  43.46  42.84  43.46  4.00 
12/20/2024 43.74  43.74  43.74  43.74  17.00 
12/19/2024 43.58  43.58  43.58  43.58  17.00 
12/18/2024 43.02  43.02  43.02  43.02  17.00 
12/17/2024 44.06  44.06  44.06  44.06  17.00 
12/16/2024 44.16  44.44  44.16  44.36  17.00 
12/13/2024 44.26  44.26  44.26  44.26  80.00 
12/12/2024 44.50  44.50  44.50  44.50  80.00 
12/11/2024 44.82  44.82  44.82  44.82  80.00 
12/10/2024 45.00  45.00  44.14  44.14  80.00 
12/09/2024 47.82  47.82  46.26  46.26  107.00 
12/06/2024 47.94  47.94  47.94  47.94  30.00 
12/05/2024 50.10  50.10  50.10  50.10  30.00 
12/04/2024 49.60  49.60  49.60  49.60  30.00 
12/03/2024 49.56  49.56  49.56  49.56  30.00 
12/02/2024 47.84  47.84  47.84  47.84  30.00 

About CCC SA Stock history

CCC SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CCC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CCC SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CCC SA stock prices may prove useful in developing a viable investing in CCC SA

CCC SA Stock Technical Analysis

CCC SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CCC SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CCC SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

CCC SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CCC SA's price direction in advance. Along with the technical and fundamental analysis of CCC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CCC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CCC Stock analysis

When running CCC SA's price analysis, check to measure CCC SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CCC SA is operating at the current time. Most of CCC SA's value examination focuses on studying past and present price action to predict the probability of CCC SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CCC SA's price. Additionally, you may evaluate how the addition of CCC SA to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Transaction History
View history of all your transactions and understand their impact on performance