Merck (Germany) Price History
6MK Stock | EUR 96.50 0.60 0.62% |
If you're considering investing in Merck Stock, it is important to understand the factors that can impact its price. As of today, the current price of Merck stands at 96.50, as last reported on the 6th of January, with the highest price reaching 96.50 and the lowest price hitting 95.90 during the day. Merck has Sharpe Ratio of -0.0153, which conveys that the firm had a -0.0153% return per unit of risk over the last 3 months. Merck exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Merck's Risk Adjusted Performance of (0.01), standard deviation of 1.2, and Mean Deviation of 0.934 to check out the risk estimate we provide.
Merck Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Merck |
Sharpe Ratio = -0.0153
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 6MK |
Estimated Market Risk
1.2 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Merck is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Merck by adding Merck to a well-diversified portfolio.
Merck Stock Price History Chart
There are several ways to analyze Merck Stock price data. The simplest method is using a basic Merck candlestick price chart, which shows Merck price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 15, 2024 | 100.95 |
Lowest Price | November 18, 2024 | 89.55 |
Merck January 6, 2025 Stock Price Synopsis
Various analyses of Merck's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Merck Stock. It can be used to describe the percentage change in the price of Merck from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Merck Stock.Merck Price Rate Of Daily Change | 0.99 | |
Merck Price Daily Balance Of Power | (1.00) |
Merck January 6, 2025 Stock Price Analysis
Merck Stock Price History Data
The price series of Merck for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 11.4 with a coefficient of variation of 2.6. The prices are distributed with arithmetic mean of 95.61. The median price for the last 90 days is 95.6. The company issued dividends on September 12, 2019.Open | High | Low | Close | Volume | ||
01/06/2025 | 96.30 | 96.50 | 95.90 | 96.50 | ||
01/03/2025 | 96.30 | 96.50 | 95.90 | 96.50 | 5.00 | |
01/02/2025 | 95.90 | 97.10 | 95.90 | 97.10 | 202.00 | |
12/30/2024 | 95.10 | 95.40 | 95.10 | 95.40 | 12.00 | |
12/27/2024 | 95.80 | 95.80 | 95.60 | 95.60 | 1.00 | |
12/23/2024 | 94.40 | 94.60 | 94.40 | 94.60 | 1.00 | |
12/20/2024 | 95.70 | 95.70 | 95.00 | 95.00 | 1.00 | |
12/19/2024 | 94.30 | 95.20 | 94.30 | 95.20 | 1.00 | |
12/18/2024 | 95.20 | 95.40 | 95.20 | 95.40 | 1.00 | |
12/17/2024 | 95.10 | 95.20 | 95.10 | 95.20 | 15.00 | |
12/16/2024 | 96.20 | 96.90 | 96.20 | 96.50 | 110.00 | |
12/13/2024 | 95.70 | 96.49 | 95.70 | 96.49 | 32.00 | |
12/12/2024 | 93.51 | 95.30 | 93.51 | 95.30 | 1.00 | |
12/11/2024 | 94.90 | 94.90 | 94.90 | 94.90 | 1.00 | |
12/10/2024 | 97.28 | 97.28 | 95.40 | 95.40 | 2.00 | |
12/09/2024 | 97.18 | 98.28 | 97.18 | 98.28 | 1.00 | |
12/06/2024 | 97.48 | 97.48 | 96.99 | 96.99 | 1.00 | |
12/05/2024 | 95.40 | 96.39 | 95.40 | 96.39 | 1.00 | |
12/04/2024 | 96.59 | 96.59 | 95.99 | 95.99 | 1.00 | |
12/03/2024 | 94.80 | 96.29 | 94.80 | 96.29 | 1.00 | |
12/02/2024 | 95.80 | 95.80 | 95.10 | 95.10 | 1.00 | |
11/29/2024 | 96.99 | 96.99 | 95.80 | 95.80 | 1.00 | |
11/28/2024 | 96.79 | 96.79 | 96.69 | 96.69 | 1.00 | |
11/27/2024 | 95.99 | 96.79 | 95.99 | 96.79 | 1.00 | |
11/26/2024 | 95.80 | 95.80 | 94.71 | 94.71 | 1.00 | |
11/25/2024 | 94.31 | 95.70 | 94.31 | 95.70 | 1.00 | |
11/22/2024 | 94.41 | 96.59 | 94.41 | 96.59 | 1.00 | |
11/21/2024 | 91.43 | 92.92 | 91.43 | 92.92 | 1.00 | |
11/20/2024 | 90.44 | 91.93 | 90.44 | 91.93 | 1.00 | |
11/19/2024 | 90.24 | 90.24 | 90.24 | 90.24 | 1.00 | |
11/18/2024 | 90.04 | 90.04 | 89.55 | 89.55 | 2.00 | |
11/15/2024 | 92.03 | 92.03 | 89.25 | 90.44 | 101.00 | |
11/14/2024 | 92.33 | 92.33 | 92.33 | 92.33 | 1.00 | |
11/13/2024 | 91.63 | 92.82 | 91.63 | 92.82 | 40.00 | |
11/12/2024 | 93.61 | 93.61 | 93.42 | 93.42 | 1.00 | |
11/11/2024 | 95.10 | 95.10 | 93.81 | 93.81 | 1.00 | |
11/08/2024 | 92.92 | 94.31 | 92.92 | 94.31 | 50.00 | |
11/07/2024 | 93.02 | 93.02 | 92.82 | 92.82 | 1.00 | |
11/06/2024 | 95.20 | 95.20 | 93.81 | 93.81 | 1.00 | |
11/05/2024 | 92.72 | 92.72 | 92.13 | 92.13 | 1.00 | |
11/04/2024 | 92.72 | 93.12 | 92.23 | 92.23 | 11.00 | |
11/01/2024 | 93.12 | 93.71 | 93.12 | 93.71 | 40.00 | |
10/31/2024 | 95.90 | 95.90 | 92.92 | 92.92 | 1.00 | |
10/30/2024 | 95.10 | 95.10 | 94.71 | 94.71 | 1.00 | |
10/29/2024 | 95.60 | 95.60 | 95.60 | 95.60 | 1.00 | |
10/28/2024 | 95.70 | 95.70 | 95.50 | 95.50 | 20.00 | |
10/25/2024 | 97.09 | 97.09 | 96.29 | 96.29 | 1.00 | |
10/24/2024 | 97.38 | 97.38 | 96.99 | 96.99 | 1.00 | |
10/23/2024 | 97.38 | 97.98 | 97.38 | 97.98 | 1.00 | |
10/22/2024 | 97.18 | 97.38 | 96.99 | 97.38 | 100.00 | |
10/21/2024 | 98.97 | 98.97 | 98.18 | 98.18 | 1.00 | |
10/18/2024 | 99.96 | 99.96 | 99.17 | 99.17 | 1.00 | |
10/17/2024 | 100.75 | 100.75 | 100.36 | 100.36 | 1.00 | |
10/16/2024 | 101.15 | 101.15 | 100.16 | 100.36 | 5.00 | |
10/15/2024 | 99.76 | 100.95 | 99.76 | 100.95 | 1.00 | |
10/14/2024 | 99.17 | 99.17 | 98.97 | 98.97 | 1.00 | |
10/11/2024 | 98.87 | 98.87 | 98.28 | 98.28 | 1.00 | |
10/10/2024 | 99.76 | 99.76 | 99.56 | 99.56 | 94.00 | |
10/09/2024 | 97.88 | 98.67 | 97.88 | 98.67 | 100.00 | |
10/08/2024 | 97.78 | 97.98 | 97.78 | 97.98 | 1.00 | |
10/07/2024 | 99.17 | 99.17 | 98.97 | 98.97 | 1.00 |
About Merck Stock history
Merck investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Merck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Merck will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Merck stock prices may prove useful in developing a viable investing in Merck
Merck Stock Technical Analysis
Merck technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Merck Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Merck's price direction in advance. Along with the technical and fundamental analysis of Merck Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Merck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.05) | |||
Treynor Ratio | 0.3687 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Merck Stock
Merck financial ratios help investors to determine whether Merck Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Merck with respect to the benefits of owning Merck security.