FUTURE GAMING (Germany) Price History
| 6L50 Stock | 0.53 0.10 15.87% |
If you're considering investing in FUTURE Stock, it is important to understand the factors that can impact its price. As of today, the current price of FUTURE GAMING stands at 0.53, as last reported on the 29th of November, with the highest price reaching 0.63 and the lowest price hitting 0.53 during the day. FUTURE GAMING GRP secures Sharpe Ratio (or Efficiency) of -0.0072, which denotes the company had a -0.0072% return per unit of volatility over the last 3 months. FUTURE GAMING GRP exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FUTURE GAMING's Market Risk Adjusted Performance of 0.1924, downside deviation of 3.54, and Mean Deviation of 2.34 to check the risk estimate we provide.
FUTURE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
FUTURE |
Sharpe Ratio = -0.0072
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 6L50 |
Estimated Market Risk
| 3.22 actual daily | 28 72% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average FUTURE GAMING is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FUTURE GAMING by adding FUTURE GAMING to a well-diversified portfolio.
FUTURE GAMING Stock Price History Chart
There are several ways to analyze FUTURE Stock price data. The simplest method is using a basic FUTURE candlestick price chart, which shows FUTURE GAMING price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 3, 2024 | 0.66 |
| Lowest Price | November 28, 2024 | 0.53 |
FUTURE GAMING November 29, 2024 Stock Price Synopsis
Various analyses of FUTURE GAMING's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FUTURE Stock. It can be used to describe the percentage change in the price of FUTURE GAMING from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FUTURE Stock.| FUTURE GAMING Accumulation Distribution | 1,197 | |
| FUTURE GAMING Price Daily Balance Of Power | (1.00) | |
| FUTURE GAMING Price Action Indicator | (0.10) | |
| FUTURE GAMING Price Rate Of Daily Change | 0.84 |
FUTURE GAMING November 29, 2024 Stock Price Analysis
FUTURE Stock Price History Data
The price series of FUTURE GAMING for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.1 with a coefficient of variation of 3.79. The prices are distributed with arithmetic mean of 0.61. The median price for the last 90 days is 0.61.| Open | High | Low | Close | Volume | ||
| 11/28/2024 | 0.63 | 0.63 | 0.53 | 0.53 | 7,544 | |
| 11/27/2024 | 0.63 | 0.63 | 0.63 | 0.63 | 1.00 | |
| 11/26/2024 | 0.63 | 0.63 | 0.63 | 0.63 | 13,336 | |
| 11/25/2024 | 0.63 | 0.63 | 0.63 | 0.63 | 1.00 | |
| 11/22/2024 | 0.63 | 0.63 | 0.63 | 0.63 | 5,620 | |
| 11/21/2024 | 0.58 | 0.58 | 0.58 | 0.58 | 1.00 | |
| 11/20/2024 | 0.58 | 0.58 | 0.58 | 0.58 | 1.00 | |
| 11/19/2024 | 0.58 | 0.58 | 0.58 | 0.58 | 1.00 | |
| 11/18/2024 | 0.58 | 0.58 | 0.58 | 0.58 | 1.00 | |
| 11/15/2024 | 0.61 | 0.61 | 0.54 | 0.58 | 8,500 | |
| 11/14/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
| 11/13/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
| 11/12/2024 | 0.57 | 0.62 | 0.57 | 0.62 | 1.00 | |
| 11/11/2024 | 0.60 | 0.64 | 0.60 | 0.64 | 1.00 | |
| 11/08/2024 | 0.60 | 0.61 | 0.60 | 0.60 | 1.00 | |
| 11/07/2024 | 0.60 | 0.61 | 0.60 | 0.61 | 1.00 | |
| 11/06/2024 | 0.57 | 0.63 | 0.57 | 0.61 | 1.00 | |
| 11/05/2024 | 0.66 | 0.67 | 0.61 | 0.61 | 1.00 | |
| 11/04/2024 | 0.56 | 0.59 | 0.56 | 0.59 | 1.00 | |
| 11/01/2024 | 0.59 | 0.60 | 0.59 | 0.60 | 1.00 | |
| 10/31/2024 | 0.59 | 0.61 | 0.59 | 0.60 | 1.00 | |
| 10/30/2024 | 0.59 | 0.61 | 0.59 | 0.61 | 1.00 | |
| 10/29/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 100.00 | |
| 10/28/2024 | 0.62 | 0.64 | 0.62 | 0.64 | 1.00 | |
| 10/25/2024 | 0.61 | 0.63 | 0.61 | 0.63 | 1.00 | |
| 10/24/2024 | 0.62 | 0.63 | 0.62 | 0.63 | 100.00 | |
| 10/23/2024 | 0.59 | 0.64 | 0.59 | 0.64 | 100.00 | |
| 10/22/2024 | 0.59 | 0.62 | 0.59 | 0.62 | 1.00 | |
| 10/21/2024 | 0.63 | 0.63 | 0.61 | 0.62 | 1.00 | |
| 10/18/2024 | 0.62 | 0.63 | 0.62 | 0.63 | 1.00 | |
| 10/17/2024 | 0.59 | 0.62 | 0.59 | 0.62 | 100.00 | |
| 10/16/2024 | 0.60 | 0.63 | 0.60 | 0.63 | 100.00 | |
| 10/15/2024 | 0.60 | 0.65 | 0.60 | 0.65 | 100.00 | |
| 10/14/2024 | 0.63 | 0.64 | 0.62 | 0.63 | 100.00 | |
| 10/11/2024 | 0.63 | 0.66 | 0.63 | 0.66 | 100.00 | |
| 10/10/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 100.00 | |
| 10/09/2024 | 0.59 | 0.61 | 0.59 | 0.61 | 100.00 | |
| 10/08/2024 | 0.59 | 0.61 | 0.59 | 0.61 | 100.00 | |
| 10/07/2024 | 0.60 | 0.63 | 0.60 | 0.63 | 100.00 | |
| 10/04/2024 | 0.62 | 0.64 | 0.62 | 0.63 | 100.00 | |
| 10/03/2024 | 0.62 | 0.69 | 0.62 | 0.66 | 100.00 | |
| 10/02/2024 | 0.61 | 0.67 | 0.61 | 0.65 | 100.00 | |
| 10/01/2024 | 0.57 | 0.67 | 0.57 | 0.64 | 100.00 | |
| 09/30/2024 | 0.61 | 0.62 | 0.61 | 0.61 | 100.00 | |
| 09/27/2024 | 0.58 | 0.62 | 0.58 | 0.62 | 100.00 | |
| 09/26/2024 | 0.56 | 0.61 | 0.56 | 0.61 | 100.00 | |
| 09/25/2024 | 0.61 | 0.61 | 0.60 | 0.60 | 100.00 | |
| 09/24/2024 | 0.57 | 0.64 | 0.57 | 0.64 | 100.00 | |
| 09/23/2024 | 0.60 | 0.60 | 0.59 | 0.60 | 100.00 | |
| 09/20/2024 | 0.59 | 0.59 | 0.59 | 0.59 | 100.00 | |
| 09/19/2024 | 0.59 | 0.59 | 0.59 | 0.59 | 100.00 | |
| 09/18/2024 | 0.61 | 0.62 | 0.58 | 0.62 | 100.00 | |
| 09/17/2024 | 0.55 | 0.59 | 0.55 | 0.59 | 100.00 | |
| 09/16/2024 | 0.56 | 0.58 | 0.56 | 0.58 | 100.00 | |
| 09/13/2024 | 0.55 | 0.59 | 0.55 | 0.59 | 100.00 | |
| 09/12/2024 | 0.53 | 0.59 | 0.53 | 0.59 | 100.00 | |
| 09/11/2024 | 0.55 | 0.56 | 0.55 | 0.56 | 100.00 | |
| 09/10/2024 | 0.55 | 0.57 | 0.55 | 0.57 | 100.00 | |
| 09/09/2024 | 0.57 | 0.59 | 0.57 | 0.57 | 100.00 | |
| 09/06/2024 | 0.59 | 0.62 | 0.59 | 0.61 | 100.00 | |
| 09/05/2024 | 0.58 | 0.62 | 0.58 | 0.62 | 100.00 |
About FUTURE GAMING Stock history
FUTURE GAMING investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FUTURE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FUTURE GAMING GRP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FUTURE GAMING stock prices may prove useful in developing a viable investing in FUTURE GAMING
FUTURE GAMING Stock Technical Analysis
FUTURE GAMING technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
| All Next | Launch Module |
FUTURE GAMING Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FUTURE GAMING's price direction in advance. Along with the technical and fundamental analysis of FUTURE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FUTURE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0201 | |||
| Jensen Alpha | 0.0161 | |||
| Total Risk Alpha | (0.46) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 0.1824 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for FUTURE Stock analysis
When running FUTURE GAMING's price analysis, check to measure FUTURE GAMING's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FUTURE GAMING is operating at the current time. Most of FUTURE GAMING's value examination focuses on studying past and present price action to predict the probability of FUTURE GAMING's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FUTURE GAMING's price. Additionally, you may evaluate how the addition of FUTURE GAMING to your portfolios can decrease your overall portfolio volatility.
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |