HAYDALE GRAPHINDUSLS-02 (Germany) Price History

6HG Stock  EUR 0.0004  0.0002  100.00%   
If you're considering investing in HAYDALE Stock, it is important to understand the factors that can impact its price. As of today, the current price of HAYDALE GRAPHINDUSLS-02 stands at 0.0004, as last reported on the 9th of January, with the highest price reaching 0.0004 and the lowest price hitting 0.0002 during the day. HAYDALE GRAPHINDUSLS-02 is out of control given 3 months investment horizon. HAYDALE GRAPHINDUSLS-02 holds Efficiency (Sharpe) Ratio of 0.25, which attests that the company had a 0.25% return per unit of standard deviation over the last 3 months. We were able to interpolate twenty-nine different technical indicators, which can help you to evaluate if expected returns of 56.33% are justified by taking the suggested risk. Use HAYDALE GRAPHINDUSLS 02 semi deviation of 37.12, and Mean Deviation of 171.48 to evaluate company specific risk that cannot be diversified away.
  
HAYDALE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2462

Best PortfolioBest Equity6HG
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 228.75
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average HAYDALE GRAPHINDUSLS-02 is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HAYDALE GRAPHINDUSLS-02 by adding it to a well-diversified portfolio.

HAYDALE GRAPHINDUSLS-02 Stock Price History Chart

There are several ways to analyze HAYDALE Stock price data. The simplest method is using a basic HAYDALE candlestick price chart, which shows HAYDALE GRAPHINDUSLS-02 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 14, 20240.0042
Lowest PriceOctober 29, 20242.0E-4

HAYDALE GRAPHINDUSLS-02 January 9, 2025 Stock Price Synopsis

Various analyses of HAYDALE GRAPHINDUSLS-02's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HAYDALE Stock. It can be used to describe the percentage change in the price of HAYDALE GRAPHINDUSLS-02 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HAYDALE Stock.
HAYDALE GRAPHINDUSLS-02 Price Daily Balance Of Power 1.00 
HAYDALE GRAPHINDUSLS-02 Price Rate Of Daily Change 2.00 

HAYDALE GRAPHINDUSLS-02 January 9, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in HAYDALE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HAYDALE GRAPHINDUSLS-02 intraday prices and daily technical indicators to check the level of noise trading in HAYDALE Stock and then apply it to test your longer-term investment strategies against HAYDALE.

HAYDALE Stock Price History Data

The price series of HAYDALE GRAPHINDUSLS-02 for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 0.0 with a coefficient of variation of 109.13. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0.
OpenHighLowCloseVolume
01/09/2025
 0.0002  0.0004  0.0002  0.0004 
01/07/2025 0.0002  0.0004  0.0002  0.0004  5,000 
01/06/2025 0.0002  0.0002  0.0002  0.0002  5,000 
01/03/2025 0.0002  0.0002  0.0002  0.0002  5,000 
01/02/2025 0.0002  0.0002  0.0002  0.0002  5,000 
12/30/2024 0.0002  0.0002  0.0002  0.0002  5,000 
12/27/2024 0  0  0  0  5,000 
12/23/2024 0.0002  0.0002  0.0002  0.0002  1,000.00 
12/20/2024 0.0004  0.0004  0.0004  0.0004  30,000 
12/19/2024 0.0002  0.0002  0.0002  0.0002  30,000 
12/18/2024 0.0002  0.0002  0.0002  0.0002  30,000 
12/17/2024 0.0002  0.0002  0.0002  0.0002  30,000 
12/16/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/13/2024 0.0002  0.0004  0.0002  0.0004  30,000 
12/12/2024 0.0002  0.0004  0.0002  0.0004  30,000 
12/11/2024 0.0004  0.0004  0.0004  0.0004  30,000 
12/10/2024 0.0002  0.0002  0.0002  0.0002  30,000 
12/09/2024 0.0002  0.0004  0.0002  0.0004  30,000 
12/06/2024 0.0002  0.0002  0.0002  0.0002  1,000.00 
12/05/2024 0.0002  0.0002  0.0002  0.0002  1,000.00 
12/04/2024 0.0004  0.0004  0.0004  0.0004  1,000.00 
12/03/2024 0.0002  0.0004  0.0002  0.0004  1,000.00 
12/02/2024 0.0004  0.0004  0.0004  0.0004  1,000.00 
11/29/2024 0.0004  0.0006  0.0004  0.0006  396.00 
11/28/2024 0.0004  0.0004  0.0004  0.0004  100,000 
11/27/2024 0.0002  0.0004  0.0002  0.0004  100,000 
11/26/2024 0.0002  0.0004  0.0002  0.0004  100,000 
11/25/2024 0.0002  0.0002  0.0002  0.0002  100,000 
11/22/2024 0.0002  0.0002  0.0002  0.0002  100,000 
11/21/2024 0.0002  0.0006  0.0002  0.0006  100,000 
11/20/2024 0.0002  0.0002  0.0002  0.0002  305,500 
11/19/2024 0.0004  0.0004  0.0004  0.0004  305,500 
11/18/2024 0.0002  0.0002  0.0002  0.0002  305,500 
11/15/2024 0  0  0  0  305,500 
11/14/2024 0.0004  0  0.0004  0  50.00 
11/13/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/12/2024 0.0002  0  0.0002  0  300,000 
11/11/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/08/2024 0.0002  0.0008  0.0002  0.0008  260,000 
11/07/2024 0.0004  0.0004  0.0004  0.0004  1.00 
11/06/2024 0.0002  0.0004  0.0002  0.0004  1.00 
11/05/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/04/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/01/2024 0.0002  0.0004  0.0002  0.0004  500.00 
10/31/2024 0.0006  0.0006  0.0002  0.0002  500.00 
10/30/2024 0.0002  0.0002  0.0002  0.0002  500.00 
10/29/2024 0.0006  0.0006  0.0002  0.0002  500.00 
10/28/2024 0.0006  0.0006  0.0006  0.0006  500.00 
10/25/2024 0.0006  0  0.0006  0  500.00 
10/24/2024 0  0  0  0  500.00 
10/23/2024 0.0006  0  0.0006  0  500.00 
10/22/2024 0.0006  0  0.0006  0  67,883 
10/21/2024 0  0  0  0  67,883 
10/18/2024 0.0008  0.0008  0.0008  0.0008  67,883 
10/17/2024 0.0008  0.0008  0.0008  0.0008  67,883 
10/16/2024 0.0008  0.0008  0.0008  0.0008  67,883 
10/15/2024 0  0  0  0  67,883 
10/14/2024 0  0  0  0  67,883 
10/11/2024 0  0  0  0  67,883 
10/10/2024 0  0  0  0  1.00 
10/09/2024 0  0  0  0  67,883 

About HAYDALE GRAPHINDUSLS-02 Stock history

HAYDALE GRAPHINDUSLS-02 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HAYDALE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HAYDALE GRAPHINDUSLS-02 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HAYDALE GRAPHINDUSLS-02 stock prices may prove useful in developing a viable investing in HAYDALE GRAPHINDUSLS-02
Haydale Graphene Industries PLC, through its subsidiaries, sources, handles, functionalizes, and processes nanomaterials with a suite of prototyping and analytical equipment in the United Kingdom, Europe, the United States, China, Thailand, South Korea, Japan, and internationally. Haydale Graphene Industries PLC was incorporated in 2010 and is headquartered in Ammanford, the United Kingdom. HAYDALE GRAPH operates under Specialty Chemicals classification in Germany and is traded on Frankfurt Stock Exchange. It employs 79 people.

HAYDALE GRAPHINDUSLS-02 Stock Technical Analysis

HAYDALE GRAPHINDUSLS-02 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of HAYDALE GRAPHINDUSLS-02 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HAYDALE GRAPHINDUSLS-02 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

HAYDALE GRAPHINDUSLS-02 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HAYDALE GRAPHINDUSLS-02's price direction in advance. Along with the technical and fundamental analysis of HAYDALE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HAYDALE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for HAYDALE Stock analysis

When running HAYDALE GRAPHINDUSLS-02's price analysis, check to measure HAYDALE GRAPHINDUSLS-02's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HAYDALE GRAPHINDUSLS-02 is operating at the current time. Most of HAYDALE GRAPHINDUSLS-02's value examination focuses on studying past and present price action to predict the probability of HAYDALE GRAPHINDUSLS-02's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HAYDALE GRAPHINDUSLS-02's price. Additionally, you may evaluate how the addition of HAYDALE GRAPHINDUSLS-02 to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Global Correlations
Find global opportunities by holding instruments from different markets