GOODTECH ASA (Germany) Price History

6FO Stock  EUR 0.79  0.01  1.28%   
If you're considering investing in GOODTECH Stock, it is important to understand the factors that can impact its price. As of today, the current price of GOODTECH ASA stands at 0.79, as last reported on the 27th of March, with the highest price reaching 0.79 and the lowest price hitting 0.79 during the day. GOODTECH ASA A holds Efficiency (Sharpe) Ratio of -0.0561, which attests that the entity had a -0.0561 % return per unit of volatility over the last 3 months. GOODTECH ASA A exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GOODTECH ASA's market risk adjusted performance of (0.60), and Risk Adjusted Performance of (0.05) to validate the risk estimate we provide.
  
GOODTECH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0561

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns6FO

Estimated Market Risk

 2.06
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average GOODTECH ASA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GOODTECH ASA by adding GOODTECH ASA to a well-diversified portfolio.

GOODTECH ASA Stock Price History Chart

There are several ways to analyze GOODTECH Stock price data. The simplest method is using a basic GOODTECH candlestick price chart, which shows GOODTECH ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 20, 20250.88
Lowest PriceMarch 4, 20250.73

GOODTECH ASA March 27, 2025 Stock Price Synopsis

Various analyses of GOODTECH ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GOODTECH Stock. It can be used to describe the percentage change in the price of GOODTECH ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GOODTECH Stock.
GOODTECH ASA Price Action Indicator 0.01 
GOODTECH ASA Price Rate Of Daily Change 1.01 

GOODTECH ASA March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GOODTECH Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GOODTECH ASA intraday prices and daily technical indicators to check the level of noise trading in GOODTECH Stock and then apply it to test your longer-term investment strategies against GOODTECH.

GOODTECH Stock Price History Data

The price series of GOODTECH ASA for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.15 with a coefficient of variation of 5.84. The prices are distributed with arithmetic mean of 0.8. The median price for the last 90 days is 0.8.
OpenHighLowCloseVolume
03/27/2025
 0.79  0.79  0.79  0.79 
03/25/2025 0.79  0.79  0.79  0.79  1.00 
03/24/2025 0.78  0.78  0.78  0.78  1.00 
03/21/2025 0.78  0.78  0.78  0.78  1.00 
03/20/2025 0.78  0.78  0.78  0.78  1.00 
03/19/2025 0.78  0.78  0.78  0.78  1.00 
03/18/2025 0.78  0.78  0.78  0.78  1.00 
03/17/2025 0.75  0.75  0.75  0.75  1.00 
03/14/2025 0.76  0.76  0.76  0.76  1.00 
03/13/2025 0.76  0.76  0.76  0.76  1.00 
03/12/2025 0.76  0.76  0.76  0.76  1.00 
03/11/2025 0.74  0.74  0.74  0.74  1.00 
03/10/2025 0.75  0.75  0.75  0.75  1.00 
03/07/2025 0.74  0.74  0.74  0.74  1.00 
03/06/2025 0.75  0.75  0.75  0.75  1.00 
03/05/2025 0.73  0.73  0.73  0.73  1.00 
03/04/2025 0.73  0.73  0.73  0.73  1.00 
03/03/2025 0.74  0.74  0.74  0.74  1.00 
02/28/2025 0.75  0.75  0.75  0.75  1.00 
02/27/2025 0.76  0.76  0.76  0.76  1.00 
02/26/2025 0.75  0.75  0.75  0.75  1.00 
02/25/2025 0.75  0.75  0.75  0.75  1.00 
02/24/2025 0.76  0.76  0.76  0.76  1.00 
02/21/2025 0.75  0.75  0.75  0.75  1.00 
02/20/2025 0.76  0.76  0.76  0.76  1.00 
02/19/2025 0.78  0.78  0.78  0.78  1.00 
02/18/2025 0.78  0.78  0.78  0.78  1.00 
02/17/2025 0.75  0.75  0.75  0.75  1.00 
02/14/2025 0.76  0.76  0.76  0.76  1.00 
02/13/2025 0.75  0.75  0.75  0.75  1.00 
02/12/2025 0.77  0.77  0.77  0.77  1.00 
02/11/2025 0.76  0.76  0.76  0.76  1.00 
02/10/2025 0.83  0.83  0.83  0.83  1.00 
02/07/2025 0.81  0.81  0.81  0.81  1.00 
02/06/2025 0.80  0.80  0.80  0.80  1.00 
02/05/2025 0.81  0.81  0.81  0.81  1.00 
02/04/2025 0.80  0.80  0.80  0.80  1.00 
02/03/2025 0.80  0.80  0.80  0.80  1.00 
01/31/2025 0.80  0.80  0.80  0.80  1.00 
01/30/2025 0.80  0.80  0.80  0.80  1.00 
01/29/2025 0.80  0.80  0.80  0.80  1.00 
01/28/2025 0.81  0.81  0.81  0.81  1.00 
01/27/2025 0.80  0.80  0.80  0.80  1.00 
01/24/2025 0.82  0.82  0.82  0.82  1.00 
01/23/2025 0.84  0.84  0.84  0.84  1.00 
01/22/2025 0.85  0.85  0.85  0.85  1.00 
01/21/2025 0.87  0.87  0.87  0.87  1.00 
01/20/2025 0.88  0.88  0.88  0.88  1.00 
01/17/2025 0.87  0.87  0.87  0.87  1.00 
01/16/2025 0.86  0.86  0.86  0.86  1.00 
01/15/2025 0.86  0.86  0.86  0.86  1.00 
01/14/2025 0.84  0.84  0.84  0.84  1.00 
01/13/2025 0.87  0.87  0.87  0.87  1.00 
01/10/2025 0.86  0.86  0.86  0.86  1.00 
01/09/2025 0.86  0.86  0.86  0.86  1.00 
01/08/2025 0.87  0.87  0.87  0.87  1.00 
01/07/2025 0.86  0.86  0.86  0.86  1.00 
01/06/2025 0.83  0.83  0.83  0.83  1.00 
01/03/2025 0.86  0.86  0.86  0.86  1.00 
01/02/2025 0.83  0.83  0.83  0.83  1.00 
12/30/2024 0.85  0.85  0.85  0.85  1.00 

About GOODTECH ASA Stock history

GOODTECH ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GOODTECH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GOODTECH ASA A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GOODTECH ASA stock prices may prove useful in developing a viable investing in GOODTECH ASA
Goodtech ASA operates as an automation, power, and industrial engineering company in Norway, Sweden, Finland, Europe, and internationally. Goodtech ASA was founded in 1913 and is headquartered in Oslo, Norway. GOODTECH ASA operates under Engineering Construction classification in Germany and is traded on Frankfurt Stock Exchange. It employs 283 people.

GOODTECH ASA Stock Technical Analysis

GOODTECH ASA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GOODTECH ASA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GOODTECH ASA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

GOODTECH ASA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GOODTECH ASA's price direction in advance. Along with the technical and fundamental analysis of GOODTECH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GOODTECH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for GOODTECH Stock analysis

When running GOODTECH ASA's price analysis, check to measure GOODTECH ASA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GOODTECH ASA is operating at the current time. Most of GOODTECH ASA's value examination focuses on studying past and present price action to predict the probability of GOODTECH ASA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GOODTECH ASA's price. Additionally, you may evaluate how the addition of GOODTECH ASA to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Money Managers
Screen money managers from public funds and ETFs managed around the world
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios