SEAZEN GROUP (Germany) Price History

6FLA Stock  EUR 0.24  0.02  7.69%   
If you're considering investing in SEAZEN Stock, it is important to understand the factors that can impact its price. As of today, the current price of SEAZEN GROUP stands at 0.24, as last reported on the 25th of March, with the highest price reaching 0.24 and the lowest price hitting 0.24 during the day. SEAZEN GROUP appears to be out of control, given 3 months investment horizon. SEAZEN GROUP LTD retains Efficiency (Sharpe Ratio) of 0.0595, which indicates the firm had a 0.0595 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for SEAZEN GROUP, which you can use to evaluate the volatility of the company. Please review SEAZEN GROUP's downside deviation of 4.84, and Risk Adjusted Performance of 0.0395 to confirm if our risk estimates are consistent with your expectations.
  
SEAZEN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0595

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns6FLA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.38
  actual daily
30
70% of assets are more volatile

Expected Return

 0.2
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average SEAZEN GROUP is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SEAZEN GROUP by adding it to a well-diversified portfolio.

SEAZEN GROUP Stock Price History Chart

There are several ways to analyze SEAZEN Stock price data. The simplest method is using a basic SEAZEN candlestick price chart, which shows SEAZEN GROUP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 6, 20250.27
Lowest PriceJanuary 10, 20250.2

SEAZEN GROUP March 25, 2025 Stock Price Synopsis

Various analyses of SEAZEN GROUP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SEAZEN Stock. It can be used to describe the percentage change in the price of SEAZEN GROUP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SEAZEN Stock.
SEAZEN GROUP Price Rate Of Daily Change 0.92 
SEAZEN GROUP Price Action Indicator(0.01)

SEAZEN GROUP March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SEAZEN Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SEAZEN GROUP intraday prices and daily technical indicators to check the level of noise trading in SEAZEN Stock and then apply it to test your longer-term investment strategies against SEAZEN.

SEAZEN Stock Price History Data

The price series of SEAZEN GROUP for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 0.07 with a coefficient of variation of 9.58. The prices are distributed with arithmetic mean of 0.23. The median price for the last 90 days is 0.22. The company issued dividends on 2021-06-11.
OpenHighLowCloseVolume
03/25/2025
 0.24  0.24  0.24  0.24 
03/21/2025 0.24  0.24  0.24  0.24  100.00 
03/20/2025 0.25  0.26  0.25  0.26  100.00 
03/19/2025 0.26  0.27  0.26  0.27  100.00 
03/18/2025 0.27  0.27  0.27  0.27  100.00 
03/17/2025 0.27  0.27  0.27  0.27  100.00 
03/14/2025 0.26  0.26  0.26  0.26  100.00 
03/13/2025 0.26  0.26  0.26  0.26  100.00 
03/12/2025 0.25  0.26  0.25  0.26  100.00 
03/11/2025 0.25  0.26  0.25  0.26  100.00 
03/10/2025 0.26  0.27  0.26  0.27  100.00 
03/07/2025 0.26  0.27  0.26  0.27  100.00 
03/06/2025 0.27  0.27  0.27  0.27  100.00 
03/05/2025 0.25  0.25  0.25  0.25  100.00 
03/04/2025 0.25  0.25  0.25  0.25  100.00 
03/03/2025 0.26  0.26  0.26  0.26  100.00 
02/28/2025 0.25  0.25  0.25  0.25  100.00 
02/27/2025 0.26  0.26  0.26  0.26  100.00 
02/26/2025 0.26  0.26  0.26  0.26  100.00 
02/25/2025 0.24  0.24  0.24  0.24  100.00 
02/24/2025 0.24  0.24  0.24  0.24  100.00 
02/21/2025 0.23  0.23  0.23  0.23  100.00 
02/20/2025 0.22  0.22  0.22  0.22  100.00 
02/19/2025 0.23  0.23  0.23  0.23  100.00 
02/18/2025 0.22  0.22  0.22  0.22  100.00 
02/17/2025 0.22  0.22  0.22  0.22  100.00 
02/14/2025 0.22  0.22  0.22  0.22  100.00 
02/13/2025 0.22  0.22  0.22  0.22  100.00 
02/12/2025 0.22  0.22  0.22  0.22  100.00 
02/11/2025 0.21  0.21  0.21  0.21  100.00 
02/10/2025 0.21  0.21  0.21  0.21  100.00 
02/07/2025 0.22  0.22  0.22  0.22  100.00 
02/06/2025 0.21  0.21  0.21  0.21  140.00 
02/05/2025 0.21  0.21  0.21  0.21  140.00 
02/04/2025 0.21  0.21  0.21  0.21  140.00 
02/03/2025 0.20  0.20  0.20  0.20  140.00 
01/31/2025 0.21  0.21  0.21  0.21  140.00 
01/30/2025 0.21  0.21  0.21  0.21  140.00 
01/29/2025 0.21  0.21  0.21  0.21  140.00 
01/28/2025 0.21  0.21  0.21  0.21  140.00 
01/27/2025 0.21  0.22  0.21  0.22  140.00 
01/24/2025 0.21  0.21  0.21  0.21  6,200 
01/23/2025 0.21  0.21  0.21  0.21  6,200 
01/22/2025 0.21  0.21  0.21  0.21  6,200 
01/21/2025 0.22  0.22  0.22  0.22  6,200 
01/20/2025 0.22  0.22  0.22  0.22  6,200 
01/17/2025 0.22  0.22  0.22  0.22  6,200 
01/16/2025 0.21  0.21  0.21  0.21  6,200 
01/15/2025 0.20  0.20  0.20  0.20  6,200 
01/14/2025 0.21  0.21  0.21  0.21  6,200 
01/13/2025 0.21  0.21  0.21  0.21  6,200 
01/10/2025 0.20  0.20  0.20  0.20  6,200 
01/09/2025 0.21  0.21  0.21  0.21  6,200 
01/08/2025 0.21  0.21  0.21  0.21  6,200 
01/07/2025 0.21  0.21  0.21  0.21  6,200 
01/06/2025 0.21  0.21  0.21  0.21  6,200 
01/03/2025 0.21  0.21  0.21  0.21  6,200 
01/02/2025 0.21  0.21  0.21  0.21  6,200 
12/30/2024 0.22  0.22  0.22  0.22  6,200 
12/27/2024 0.22  0.22  0.22  0.22  6,200 
12/23/2024 0.22  0.22  0.22  0.22  1.00 

About SEAZEN GROUP Stock history

SEAZEN GROUP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SEAZEN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SEAZEN GROUP LTD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SEAZEN GROUP stock prices may prove useful in developing a viable investing in SEAZEN GROUP
Seazen Group Limited, together with its subsidiaries, engages in the investment, development, and sale of properties in the Peoples Republic of China. Seazen Group Limited is a subsidiary of Wealth Zone Hong Kong Investments Limited. SEAZEN GROUP operates under Real EstateDevelopment classification in Germany and is traded on Frankfurt Stock Exchange. It employs 30490 people.

SEAZEN GROUP Stock Technical Analysis

SEAZEN GROUP technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SEAZEN GROUP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SEAZEN GROUP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

SEAZEN GROUP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SEAZEN GROUP's price direction in advance. Along with the technical and fundamental analysis of SEAZEN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SEAZEN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SEAZEN Stock analysis

When running SEAZEN GROUP's price analysis, check to measure SEAZEN GROUP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SEAZEN GROUP is operating at the current time. Most of SEAZEN GROUP's value examination focuses on studying past and present price action to predict the probability of SEAZEN GROUP's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SEAZEN GROUP's price. Additionally, you may evaluate how the addition of SEAZEN GROUP to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules