CIFI Holdings (Germany) Price History

6CI Stock  EUR 0.03  0  5.00%   
If you're considering investing in CIFI Stock, it is important to understand the factors that can impact its price. As of today, the current price of CIFI Holdings stands at 0.03, as last reported on the 23rd of December, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. CIFI Holdings is out of control given 3 months investment horizon. CIFI Holdings secures Sharpe Ratio (or Efficiency) of 0.0919, which signifies that the company had a 0.0919% return per unit of risk over the last 3 months. We were able to interpolate twenty-seven different technical indicators, which can help you to evaluate if expected returns of 1.06% are justified by taking the suggested risk. Use CIFI Holdings Mean Deviation of 7.26, risk adjusted performance of 0.1038, and Downside Deviation of 8.47 to evaluate company specific risk that cannot be diversified away.
  
CIFI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0919

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns6CI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 11.54
  actual daily
96
96% of assets are less volatile

Expected Return

 1.06
  actual daily
21
79% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average CIFI Holdings is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CIFI Holdings by adding it to a well-diversified portfolio.

CIFI Holdings Stock Price History Chart

There are several ways to analyze CIFI Stock price data. The simplest method is using a basic CIFI candlestick price chart, which shows CIFI Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 3, 20240.076
Lowest PriceNovember 28, 20240.0285

CIFI Holdings December 23, 2024 Stock Price Synopsis

Various analyses of CIFI Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CIFI Stock. It can be used to describe the percentage change in the price of CIFI Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CIFI Stock.
CIFI Holdings Price Rate Of Daily Change 0.95 

CIFI Holdings December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CIFI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CIFI Holdings intraday prices and daily technical indicators to check the level of noise trading in CIFI Stock and then apply it to test your longer-term investment strategies against CIFI.

CIFI Stock Price History Data

The price series of CIFI Holdings for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 0.06 with a coefficient of variation of 29.04. The prices are distributed with arithmetic mean of 0.04. The median price for the last 90 days is 0.03. The company had 104:100 stock split on 17th of June 2022. CIFI Holdings issued dividends on 2022-06-17.
OpenHighLowCloseVolume
12/23/2024
 0.03  0.03  0.03  0.03 
12/20/2024 0.03  0.03  0.03  0.03  1.00 
12/19/2024 0.03  0.03  0.03  0.03  1.00 
12/18/2024 0.03  0.03  0.03  0.03  1.00 
12/17/2024 0.03  0.03  0.03  0.03  1.00 
12/16/2024 0.03  0.03  0.03  0.03  1.00 
12/13/2024 0.03  0.03  0.03  0.03  1.00 
12/12/2024 0.04  0.04  0.04  0.04  1.00 
12/11/2024 0.03  0.03  0.03  0.03  1.00 
12/10/2024 0.03  0.03  0.03  0.03  1.00 
12/09/2024 0.03  0.03  0.03  0.03  1.00 
12/06/2024 0.03  0.03  0.03  0.03  1.00 
12/05/2024 0.03  0.03  0.03  0.03  1.00 
12/04/2024 0.03  0.03  0.03  0.03  1.00 
12/03/2024 0.03  0.03  0.03  0.03  1.00 
12/02/2024 0.03  0.03  0.03  0.03  1.00 
11/29/2024 0.03  0.03  0.03  0.03  1.00 
11/28/2024 0.03  0.03  0.03  0.03  1.00 
11/27/2024 0.03  0.03  0.03  0.03  1.00 
11/26/2024 0.03  0.03  0.03  0.03  1.00 
11/25/2024 0.03  0.03  0.03  0.03  1.00 
11/22/2024 0.03  0.03  0.03  0.03  1.00 
11/21/2024 0.03  0.03  0.03  0.03  1.00 
11/20/2024 0.03  0.03  0.03  0.03  1.00 
11/19/2024 0.03  0.03  0.03  0.03  1.00 
11/18/2024 0.03  0.03  0.03  0.03  1.00 
11/15/2024 0.03  0.03  0.03  0.03  1.00 
11/14/2024 0.03  0.03  0.03  0.03  1.00 
11/13/2024 0.04  0.04  0.04  0.04  1.00 
11/12/2024 0.04  0.04  0.04  0.04  1.00 
11/11/2024 0.04  0.04  0.04  0.04  1.00 
11/08/2024 0.04  0.04  0.04  0.04  1.00 
11/07/2024 0.05  0.05  0.05  0.05  1.00 
11/06/2024 0.04  0.04  0.04  0.04  1.00 
11/05/2024 0.04  0.04  0.04  0.04  1.00 
11/04/2024 0.04  0.04  0.04  0.04  1.00 
11/01/2024 0.04  0.04  0.04  0.04  5,550 
10/31/2024 0.04  0.04  0.04  0.04  5,550 
10/30/2024 0.04  0.04  0.04  0.04  5,550 
10/29/2024 0.04  0.04  0.04  0.04  5,550 
10/28/2024 0.04  0.04  0.04  0.04  1.00 
10/25/2024 0.03  0.03  0.03  0.03  5,550 
10/24/2024 0.03  0.03  0.03  0.03  5,550 
10/23/2024 0.04  0.04  0.04  0.04  5,550 
10/22/2024 0.04  0.04  0.04  0.04  5,550 
10/21/2024 0.04  0.04  0.04  0.04  5,550 
10/18/2024 0.04  0.04  0.04  0.04  5,550 
10/17/2024 0.04  0.04  0.04  0.04  5,550 
10/16/2024 0.04  0.04  0.04  0.04  5,550 
10/15/2024 0.04  0.04  0.04  0.04  5,550 
10/14/2024 0.04  0.04  0.04  0.04  5,550 
10/11/2024 0.04  0.04  0.04  0.04  5,550 
10/10/2024 0.04  0.04  0.04  0.04  5,550 
10/09/2024 0.04  0.04  0.04  0.04  5,550 
10/08/2024 0.07  0.07  0.05  0.05  5,550 
10/07/2024 0.07  0.07  0.07  0.07  1,670 
10/04/2024 0.07  0.07  0.07  0.07  1,670 
10/03/2024 0.08  0.08  0.08  0.08  1,670 
10/02/2024 0.07  0.07  0.07  0.07  1,670 
10/01/2024 0.04  0.04  0.04  0.04  26,000 
09/30/2024 0.04  0.04  0.04  0.04  26,000 

About CIFI Holdings Stock history

CIFI Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CIFI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CIFI Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CIFI Holdings stock prices may prove useful in developing a viable investing in CIFI Holdings
Ltd., an investment holding company, invests in, develops, and manages properties in the Peoples Republic of China. Ltd. was founded in 2000 and is headquartered in Shanghai, the Peoples Republic of China. CIFI HLDGS is traded on Frankfurt Stock Exchange in Germany.

CIFI Holdings Stock Technical Analysis

CIFI Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CIFI Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CIFI Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

CIFI Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CIFI Holdings' price direction in advance. Along with the technical and fundamental analysis of CIFI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CIFI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CIFI Stock analysis

When running CIFI Holdings' price analysis, check to measure CIFI Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CIFI Holdings is operating at the current time. Most of CIFI Holdings' value examination focuses on studying past and present price action to predict the probability of CIFI Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CIFI Holdings' price. Additionally, you may evaluate how the addition of CIFI Holdings to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules