Collins Foods (Germany) Price History

6CF Stock  EUR 5.05  0.05  0.98%   
If you're considering investing in Collins Stock, it is important to understand the factors that can impact its price. As of today, the current price of Collins Foods stands at 5.05, as last reported on the 30th of March, with the highest price reaching 5.10 and the lowest price hitting 5.05 during the day. Collins Foods appears to be slightly risky, given 3 months investment horizon. Collins Foods Limited secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Collins Foods Limited, which you can use to evaluate the volatility of the firm. Please makes use of Collins Foods' Risk Adjusted Performance of 0.1138, mean deviation of 1.32, and Downside Deviation of 1.43 to double-check if our risk estimates are consistent with your expectations.
  
Collins Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1143

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns6CF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.14
  actual daily
19
81% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
9
91% of assets perform better
Based on monthly moving average Collins Foods is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Collins Foods by adding it to a well-diversified portfolio.

Collins Foods Stock Price History Chart

There are several ways to analyze Collins Stock price data. The simplest method is using a basic Collins candlestick price chart, which shows Collins Foods price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 26, 20255.1
Lowest PriceJanuary 13, 20254.2

Collins Foods March 30, 2025 Stock Price Synopsis

Various analyses of Collins Foods' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Collins Stock. It can be used to describe the percentage change in the price of Collins Foods from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Collins Stock.
Collins Foods Price Daily Balance Of Power(1.00)
Collins Foods Price Action Indicator(0.05)
Collins Foods Price Rate Of Daily Change 0.99 

Collins Foods March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Collins Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Collins Foods intraday prices and daily technical indicators to check the level of noise trading in Collins Stock and then apply it to test your longer-term investment strategies against Collins.

Collins Stock Price History Data

The price series of Collins Foods for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.9 with a coefficient of variation of 6.32. The prices are distributed with arithmetic mean of 4.64. The median price for the last 90 days is 4.76. The company issued dividends on 2022-12-05.
OpenHighLowCloseVolume
03/30/2025
 5.05  5.10  5.05  5.05 
03/28/2025 5.05  5.10  5.05  5.05  1.00 
03/27/2025 5.15  5.15  5.10  5.10  1.00 
03/26/2025 5.10  5.10  5.10  5.10  1.00 
03/25/2025 4.94  4.96  4.94  4.96  1.00 
03/24/2025 4.84  4.84  4.84  4.84  1.00 
03/21/2025 4.92  4.92  4.90  4.90  1.00 
03/20/2025 4.94  4.94  4.92  4.92  1.00 
03/19/2025 4.86  4.86  4.84  4.86  1.00 
03/18/2025 4.94  4.94  4.92  4.92  1.00 
03/17/2025 4.84  4.84  4.84  4.84  1.00 
03/14/2025 4.76  4.76  4.76  4.76  1.00 
03/13/2025 4.72  4.72  4.72  4.72  1.00 
03/12/2025 4.76  4.76  4.76  4.76  1.00 
03/11/2025 4.88  4.88  4.86  4.86  1.00 
03/10/2025 4.94  4.94  4.92  4.92  1.00 
03/07/2025 4.90  4.90  4.88  4.88  1.00 
03/06/2025 4.96  4.96  4.96  4.96  1.00 
03/05/2025 4.96  4.96  4.94  4.94  1.00 
03/04/2025 4.92  4.92  4.90  4.90  1.00 
03/03/2025 4.98  4.98  4.94  4.94  1.00 
02/28/2025 4.94  4.94  4.92  4.92  1.00 
02/27/2025 4.90  4.90  4.90  4.90  1.00 
02/26/2025 4.76  4.76  4.74  4.74  1.00 
02/25/2025 4.84  4.84  4.82  4.82  1.00 
02/24/2025 4.86  4.88  4.86  4.86  1.00 
02/21/2025 4.86  4.88  4.86  4.88  1.00 
02/20/2025 4.88  4.88  4.88  4.88  1.00 
02/19/2025 4.96  4.96  4.96  4.96  1.00 
02/18/2025 4.82  4.82  4.82  4.82  1.00 
02/17/2025 4.88  4.88  4.88  4.88  1.00 
02/14/2025 4.80  4.82  4.80  4.82  1.00 
02/13/2025 4.68  4.68  4.66  4.68  1.00 
02/12/2025 4.82  4.82  4.80  4.80  1.00 
02/11/2025 4.96  4.96  4.96  4.96  1.00 
02/10/2025 4.98  4.98  4.96  4.98  1.00 
02/07/2025 4.98  4.98  4.98  4.98  1.00 
02/06/2025 4.40  4.42  4.40  4.42  1.00 
02/05/2025 4.44  4.44  4.44  4.44  1.00 
02/04/2025 4.42  4.44  4.42  4.44  1.00 
02/03/2025 4.38  4.38  4.38  4.38  1.00 
01/31/2025 4.46  4.46  4.46  4.46  1.00 
01/30/2025 4.40  4.40  4.40  4.40  1.00 
01/29/2025 4.30  4.34  4.30  4.34  1.00 
01/28/2025 4.28  4.28  4.28  4.28  1.00 
01/27/2025 4.26  4.26  4.24  4.24  1.00 
01/24/2025 4.28  4.28  4.26  4.26  1.00 
01/23/2025 4.26  4.26  4.26  4.26  1.00 
01/22/2025 4.30  4.30  4.30  4.30  1.00 
01/21/2025 4.28  4.28  4.28  4.28  1.00 
01/20/2025 4.32  4.32  4.30  4.30  1.00 
01/17/2025 4.26  4.28  4.26  4.28  1.00 
01/16/2025 4.26  4.26  4.26  4.26  1.00 
01/15/2025 4.30  4.32  4.30  4.32  1.00 
01/14/2025 4.34  4.36  4.34  4.34  1.00 
01/13/2025 4.20  4.20  4.20  4.20  1.00 
01/10/2025 4.24  4.24  4.24  4.24  1.00 
01/09/2025 4.28  4.28  4.28  4.28  1.00 
01/08/2025 4.36  4.36  4.36  4.36  1.00 
01/07/2025 4.32  4.32  4.32  4.32  1.00 
01/06/2025 4.34  4.34  4.32  4.32  1.00 

About Collins Foods Stock history

Collins Foods investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Collins is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Collins Foods Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Collins Foods stock prices may prove useful in developing a viable investing in Collins Foods
Collins Foods Limited engages in the operation, management, and administration of restaurants in Australia, Europe, and Asia. Collins Foods Limited was founded in 1969 and is based in Hamilton, Australia. COLLINS FOODS operates under Restaurants classification in Germany and is traded on Frankfurt Stock Exchange. It employs 15000 people.

Collins Foods Stock Technical Analysis

Collins Foods technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Collins Foods technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Collins Foods trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Collins Foods Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Collins Foods' price direction in advance. Along with the technical and fundamental analysis of Collins Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Collins to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Collins Stock analysis

When running Collins Foods' price analysis, check to measure Collins Foods' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Collins Foods is operating at the current time. Most of Collins Foods' value examination focuses on studying past and present price action to predict the probability of Collins Foods' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Collins Foods' price. Additionally, you may evaluate how the addition of Collins Foods to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Equity Valuation
Check real value of public entities based on technical and fundamental data
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins