AUSNUTRIA DAIRY (Germany) Price History
6AH Stock | EUR 0.23 0.00 0.00% |
If you're considering investing in AUSNUTRIA Stock, it is important to understand the factors that can impact its price. As of today, the current price of AUSNUTRIA DAIRY stands at 0.23, as last reported on the 26th of February, with the highest price reaching 0.23 and the lowest price hitting 0.23 during the day. AUSNUTRIA DAIRY secures Sharpe Ratio (or Efficiency) of -0.0315, which signifies that the company had a -0.0315 % return per unit of risk over the last 3 months. AUSNUTRIA DAIRY exposes seventeen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AUSNUTRIA DAIRY's risk adjusted performance of (0.01), and Mean Deviation of 0.7221 to double-check the risk estimate we provide.
AUSNUTRIA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
AUSNUTRIA |
Sharpe Ratio = -0.0315
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 6AH |
Estimated Market Risk
3.02 actual daily | 26 74% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average AUSNUTRIA DAIRY is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AUSNUTRIA DAIRY by adding AUSNUTRIA DAIRY to a well-diversified portfolio.
AUSNUTRIA DAIRY Stock Price History Chart
There are several ways to analyze AUSNUTRIA Stock price data. The simplest method is using a basic AUSNUTRIA candlestick price chart, which shows AUSNUTRIA DAIRY price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 26, 2024 | 0.25 |
Lowest Price | December 9, 2024 | 0.21 |
AUSNUTRIA DAIRY February 26, 2025 Stock Price Synopsis
Various analyses of AUSNUTRIA DAIRY's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AUSNUTRIA Stock. It can be used to describe the percentage change in the price of AUSNUTRIA DAIRY from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AUSNUTRIA Stock.AUSNUTRIA DAIRY Price Rate Of Daily Change | 1.00 |
AUSNUTRIA DAIRY February 26, 2025 Stock Price Analysis
AUSNUTRIA Stock Price History Data
The price series of AUSNUTRIA DAIRY for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 0.04 with a coefficient of variation of 4.59. The prices are distributed with arithmetic mean of 0.23. The median price for the last 90 days is 0.23.Open | High | Low | Close | Volume | ||
02/25/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
02/24/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
02/21/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
02/20/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
02/19/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
02/18/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
02/17/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
02/14/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
02/13/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
02/12/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
02/11/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
02/10/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
02/07/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
02/06/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
02/05/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
02/04/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
02/03/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
01/31/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
01/30/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
01/29/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
01/28/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
01/27/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
01/24/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
01/23/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
01/22/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
01/21/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
01/20/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
01/17/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
01/16/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
01/15/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
01/14/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
01/13/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
01/10/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
01/09/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
01/08/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
01/07/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
01/06/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
01/03/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
01/02/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
12/30/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
12/27/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
12/23/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
12/20/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
12/19/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
12/18/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
12/17/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
12/16/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
12/13/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
12/12/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
12/11/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
12/10/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
12/09/2024 | 0.25 | 0.25 | 0.21 | 0.21 | 800.00 | |
12/06/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
12/05/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
12/04/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
12/03/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
12/02/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
11/29/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
11/28/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
11/27/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
11/26/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 |
About AUSNUTRIA DAIRY Stock history
AUSNUTRIA DAIRY investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AUSNUTRIA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AUSNUTRIA DAIRY will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AUSNUTRIA DAIRY stock prices may prove useful in developing a viable investing in AUSNUTRIA DAIRY
AUSNUTRIA DAIRY Stock Technical Analysis
AUSNUTRIA DAIRY technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
AUSNUTRIA DAIRY Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AUSNUTRIA DAIRY's price direction in advance. Along with the technical and fundamental analysis of AUSNUTRIA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AUSNUTRIA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.1) | |||
Total Risk Alpha | (0.11) | |||
Treynor Ratio | (0.34) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for AUSNUTRIA Stock Analysis
When running AUSNUTRIA DAIRY's price analysis, check to measure AUSNUTRIA DAIRY's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AUSNUTRIA DAIRY is operating at the current time. Most of AUSNUTRIA DAIRY's value examination focuses on studying past and present price action to predict the probability of AUSNUTRIA DAIRY's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AUSNUTRIA DAIRY's price. Additionally, you may evaluate how the addition of AUSNUTRIA DAIRY to your portfolios can decrease your overall portfolio volatility.