AUSNUTRIA DAIRY (Germany) Price History

6AH Stock  EUR 0.26  0.00  0.00%   
If you're considering investing in AUSNUTRIA Stock, it is important to understand the factors that can impact its price. As of today, the current price of AUSNUTRIA DAIRY stands at 0.26, as last reported on the 28th of March, with the highest price reaching 0.26 and the lowest price hitting 0.26 during the day. Currently, AUSNUTRIA DAIRY is abnormally volatile. AUSNUTRIA DAIRY secures Sharpe Ratio (or Efficiency) of 0.0475, which signifies that the company had a 0.0475 % return per unit of risk over the last 3 months. We have found seventeen technical indicators for AUSNUTRIA DAIRY, which you can use to evaluate the volatility of the firm. Please confirm AUSNUTRIA DAIRY's mean deviation of 0.7723, and Risk Adjusted Performance of 0.1085 to double-check if the risk estimate we provide is consistent with the expected return of 0.0743%.
  
AUSNUTRIA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0475

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk6AHHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.57
  actual daily
14
86% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average AUSNUTRIA DAIRY is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AUSNUTRIA DAIRY by adding it to a well-diversified portfolio.

AUSNUTRIA DAIRY Stock Price History Chart

There are several ways to analyze AUSNUTRIA Stock price data. The simplest method is using a basic AUSNUTRIA candlestick price chart, which shows AUSNUTRIA DAIRY price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 14, 20250.26
Lowest PriceJanuary 3, 20250.23

AUSNUTRIA DAIRY March 28, 2025 Stock Price Synopsis

Various analyses of AUSNUTRIA DAIRY's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AUSNUTRIA Stock. It can be used to describe the percentage change in the price of AUSNUTRIA DAIRY from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AUSNUTRIA Stock.
AUSNUTRIA DAIRY Price Rate Of Daily Change 1.00 

AUSNUTRIA DAIRY March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AUSNUTRIA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AUSNUTRIA DAIRY intraday prices and daily technical indicators to check the level of noise trading in AUSNUTRIA Stock and then apply it to test your longer-term investment strategies against AUSNUTRIA.

AUSNUTRIA Stock Price History Data

The price series of AUSNUTRIA DAIRY for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.04 with a coefficient of variation of 4.91. The prices are distributed with arithmetic mean of 0.24. The median price for the last 90 days is 0.23.
OpenHighLowCloseVolume
03/28/2025 0.26  0.26  0.26  0.26  1.00 
03/27/2025 0.26  0.26  0.26  0.26  1.00 
03/26/2025 0.26  0.26  0.26  0.26  1.00 
03/25/2025 0.26  0.26  0.26  0.26  1.00 
03/24/2025 0.26  0.26  0.26  0.26  1.00 
03/21/2025 0.26  0.26  0.26  0.26  1.00 
03/20/2025 0.26  0.26  0.26  0.26  1.00 
03/19/2025 0.26  0.26  0.26  0.26  1.00 
03/18/2025 0.26  0.26  0.26  0.26  1.00 
03/17/2025 0.26  0.26  0.26  0.26  1.00 
03/14/2025 0.26  0.26  0.26  0.26  1.00 
03/13/2025 0.24  0.24  0.24  0.24  1.00 
03/12/2025 0.24  0.24  0.24  0.24  1.00 
03/11/2025 0.23  0.23  0.23  0.23  1.00 
03/10/2025 0.23  0.23  0.23  0.23  1.00 
03/07/2025 0.23  0.23  0.23  0.23  1.00 
03/06/2025 0.23  0.23  0.23  0.23  1.00 
03/05/2025 0.23  0.23  0.23  0.23  1.00 
03/04/2025 0.23  0.23  0.23  0.23  1.00 
03/03/2025 0.23  0.23  0.23  0.23  1.00 
02/28/2025 0.23  0.23  0.23  0.23  1.00 
02/27/2025 0.23  0.23  0.23  0.23  1.00 
02/26/2025 0.23  0.23  0.23  0.23  1.00 
02/25/2025 0.23  0.23  0.23  0.23  1.00 
02/24/2025 0.23  0.23  0.23  0.23  1.00 
02/21/2025 0.23  0.23  0.23  0.23  1.00 
02/20/2025 0.23  0.23  0.23  0.23  1.00 
02/19/2025 0.23  0.23  0.23  0.23  1.00 
02/18/2025 0.23  0.23  0.23  0.23  1.00 
02/17/2025 0.23  0.23  0.23  0.23  1.00 
02/14/2025 0.23  0.23  0.23  0.23  1.00 
02/13/2025 0.23  0.23  0.23  0.23  1.00 
02/12/2025 0.23  0.23  0.23  0.23  1.00 
02/11/2025 0.23  0.23  0.23  0.23  1.00 
02/10/2025 0.23  0.23  0.23  0.23  1.00 
02/07/2025 0.23  0.23  0.23  0.23  1.00 
02/06/2025 0.23  0.23  0.23  0.23  1.00 
02/05/2025 0.23  0.23  0.23  0.23  1.00 
02/04/2025 0.23  0.23  0.23  0.23  1.00 
02/03/2025 0.23  0.23  0.23  0.23  1.00 
01/31/2025 0.23  0.23  0.23  0.23  1.00 
01/30/2025 0.23  0.23  0.23  0.23  1.00 
01/29/2025 0.23  0.23  0.23  0.23  1.00 
01/28/2025 0.23  0.23  0.23  0.23  1.00 
01/27/2025 0.23  0.23  0.23  0.23  1.00 
01/24/2025 0.23  0.23  0.23  0.23  1.00 
01/23/2025 0.23  0.23  0.23  0.23  1.00 
01/22/2025 0.23  0.23  0.23  0.23  1.00 
01/21/2025 0.23  0.23  0.23  0.23  1.00 
01/20/2025 0.23  0.23  0.23  0.23  1.00 
01/17/2025 0.23  0.23  0.23  0.23  1.00 
01/16/2025 0.23  0.23  0.23  0.23  1.00 
01/15/2025 0.23  0.23  0.23  0.23  1.00 
01/14/2025 0.23  0.23  0.23  0.23  1.00 
01/13/2025 0.23  0.23  0.23  0.23  1.00 
01/10/2025 0.23  0.23  0.23  0.23  1.00 
01/09/2025 0.23  0.23  0.23  0.23  1.00 
01/08/2025 0.23  0.23  0.23  0.23  1.00 
01/07/2025 0.23  0.23  0.23  0.23  1.00 
01/06/2025 0.23  0.23  0.23  0.23  1.00 
01/03/2025 0.23  0.23  0.23  0.23  1.00 

About AUSNUTRIA DAIRY Stock history

AUSNUTRIA DAIRY investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AUSNUTRIA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AUSNUTRIA DAIRY will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AUSNUTRIA DAIRY stock prices may prove useful in developing a viable investing in AUSNUTRIA DAIRY

AUSNUTRIA DAIRY Stock Technical Analysis

AUSNUTRIA DAIRY technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AUSNUTRIA DAIRY technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AUSNUTRIA DAIRY trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

AUSNUTRIA DAIRY Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AUSNUTRIA DAIRY's price direction in advance. Along with the technical and fundamental analysis of AUSNUTRIA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AUSNUTRIA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for AUSNUTRIA Stock Analysis

When running AUSNUTRIA DAIRY's price analysis, check to measure AUSNUTRIA DAIRY's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AUSNUTRIA DAIRY is operating at the current time. Most of AUSNUTRIA DAIRY's value examination focuses on studying past and present price action to predict the probability of AUSNUTRIA DAIRY's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AUSNUTRIA DAIRY's price. Additionally, you may evaluate how the addition of AUSNUTRIA DAIRY to your portfolios can decrease your overall portfolio volatility.