DAIDO METAL (Germany) Price History

69L Stock  EUR 3.06  0.02  0.66%   
If you're considering investing in DAIDO Stock, it is important to understand the factors that can impact its price. As of today, the current price of DAIDO METAL stands at 3.06, as last reported on the 19th of March, with the highest price reaching 3.06 and the lowest price hitting 3.06 during the day. DAIDO METAL appears to be slightly risky, given 3 months investment horizon. DAIDO METAL TD secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the company had a 0.13 % return per unit of return volatility over the last 3 months. We have found twenty-eight technical indicators for DAIDO METAL TD, which you can use to evaluate the volatility of the entity. Please utilize DAIDO METAL's downside deviation of 1.44, and Mean Deviation of 1.11 to check if our risk estimates are consistent with your expectations.
  
DAIDO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.133

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns69L
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.49
  actual daily
13
87% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average DAIDO METAL is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DAIDO METAL by adding it to a well-diversified portfolio.

DAIDO METAL Stock Price History Chart

There are several ways to analyze DAIDO Stock price data. The simplest method is using a basic DAIDO candlestick price chart, which shows DAIDO METAL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 7, 20253.1
Lowest PriceDecember 19, 20242.74

DAIDO METAL March 19, 2025 Stock Price Synopsis

Various analyses of DAIDO METAL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DAIDO Stock. It can be used to describe the percentage change in the price of DAIDO METAL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DAIDO Stock.
DAIDO METAL Price Rate Of Daily Change 1.01 
DAIDO METAL Price Action Indicator 0.01 

DAIDO METAL March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DAIDO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DAIDO METAL intraday prices and daily technical indicators to check the level of noise trading in DAIDO Stock and then apply it to test your longer-term investment strategies against DAIDO.

DAIDO Stock Price History Data

The price series of DAIDO METAL for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 0.36 with a coefficient of variation of 3.08. The prices are distributed with arithmetic mean of 2.95. The median price for the last 90 days is 2.98. The company issued dividends on 2023-03-30.
OpenHighLowCloseVolume
03/19/2025
 3.06  3.06  3.06  3.06 
03/18/2025 3.04  3.04  3.02  3.04  1.00 
03/17/2025 3.06  3.06  3.06  3.06  1.00 
03/14/2025 3.04  3.04  3.04  3.04  1.00 
03/13/2025 3.02  3.02  3.02  3.02  1.00 
03/12/2025 3.02  3.02  3.02  3.02  1.00 
03/11/2025 3.06  3.06  3.06  3.06  1.00 
03/10/2025 3.10  3.10  3.10  3.10  1.00 
03/07/2025 3.10  3.10  3.10  3.10  1.00 
03/06/2025 3.06  3.06  3.06  3.06  1.00 
03/05/2025 3.02  3.02  3.00  3.00  1.00 
03/04/2025 3.08  3.08  3.08  3.08  1.00 
03/03/2025 3.06  3.06  3.02  3.02  1.00 
02/28/2025 3.02  3.02  3.00  3.00  1.00 
02/27/2025 3.02  3.02  3.02  3.02  1.00 
02/26/2025 3.02  3.02  3.02  3.02  1.00 
02/25/2025 3.02  3.02  3.02  3.02  1.00 
02/24/2025 3.00  3.00  3.00  3.00  1.00 
02/21/2025 2.98  2.98  2.98  2.98  1.00 
02/20/2025 3.00  3.00  3.00  3.00  1.00 
02/19/2025 3.02  3.04  3.02  3.04  1.00 
02/18/2025 3.04  3.04  3.04  3.04  1.00 
02/17/2025 2.96  2.98  2.96  2.98  1.00 
02/14/2025 2.96  2.96  2.96  2.96  1.00 
02/13/2025 2.96  3.00  2.96  3.00  1.00 
02/12/2025 2.94  2.94  2.94  2.94  1.00 
02/11/2025 3.02  3.02  3.00  3.00  1.00 
02/10/2025 3.02  3.02  3.00  3.02  1.00 
02/07/2025 2.98  2.98  2.98  2.98  1.00 
02/06/2025 2.96  2.98  2.96  2.98  1.00 
02/05/2025 2.94  2.94  2.94  2.94  1.00 
02/04/2025 2.92  2.92  2.90  2.90  1.00 
02/03/2025 2.90  2.92  2.90  2.92  1.00 
01/31/2025 2.96  2.98  2.96  2.96  1.00 
01/30/2025 2.98  2.98  2.98  2.98  1.00 
01/29/2025 2.96  2.96  2.96  2.96  1.00 
01/28/2025 2.92  2.92  2.92  2.92  1.00 
01/27/2025 2.96  2.98  2.96  2.98  1.00 
01/24/2025 2.92  2.92  2.90  2.90  1.00 
01/23/2025 2.88  2.88  2.88  2.88  1.00 
01/22/2025 2.88  2.88  2.88  2.88  1.00 
01/21/2025 2.88  2.90  2.88  2.88  1.00 
01/20/2025 2.94  2.94  2.92  2.92  1.00 
01/17/2025 2.90  2.90  2.90  2.90  1.00 
01/16/2025 2.86  2.88  2.86  2.88  1.00 
01/15/2025 2.90  2.90  2.90  2.90  1.00 
01/14/2025 2.88  2.88  2.86  2.86  1.00 
01/13/2025 2.92  2.92  2.92  2.92  1.00 
01/10/2025 2.88  2.90  2.88  2.90  1.00 
01/09/2025 2.90  2.90  2.90  2.90  1.00 
01/08/2025 2.92  2.94  2.92  2.94  1.00 
01/07/2025 2.94  2.96  2.94  2.96  1.00 
01/06/2025 2.98  2.98  2.98  2.98  1.00 
01/03/2025 3.06  3.06  3.06  3.06  1.00 
01/02/2025 3.04  3.06  3.04  3.06  1.00 
12/30/2024 3.00  3.00  3.00  3.00  1.00 
12/27/2024 3.02  3.02  3.02  3.02  1.00 
12/23/2024 2.86  2.86  2.86  2.86  1.00 
12/20/2024 2.76  2.76  2.76  2.76  1.00 
12/19/2024 2.74  2.74  2.74  2.74  1.00 
12/18/2024 2.76  2.76  2.76  2.76  1.00 

About DAIDO METAL Stock history

DAIDO METAL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DAIDO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DAIDO METAL TD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DAIDO METAL stock prices may prove useful in developing a viable investing in DAIDO METAL
,together with its subsidiaries, manufactures and sells bearings in Japan, North America, Europe, Asia, China, and internationally. Daido Metal Co., Ltd was founded in 19 and is headquartered in Nagoya, Japan. DAIDO METAL operates under Auto Parts classification in Germany and is traded on Frankfurt Stock Exchange. It employs 6795 people.

DAIDO METAL Stock Technical Analysis

DAIDO METAL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DAIDO METAL technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DAIDO METAL trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

DAIDO METAL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DAIDO METAL's price direction in advance. Along with the technical and fundamental analysis of DAIDO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DAIDO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for DAIDO Stock analysis

When running DAIDO METAL's price analysis, check to measure DAIDO METAL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DAIDO METAL is operating at the current time. Most of DAIDO METAL's value examination focuses on studying past and present price action to predict the probability of DAIDO METAL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DAIDO METAL's price. Additionally, you may evaluate how the addition of DAIDO METAL to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules