Kobay Tech (Malaysia) Price History
| 6971 Stock | 1.26 0.04 3.08% |
If you're considering investing in Kobay Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kobay Tech stands at 1.26, as last reported on the 29th of March, with the highest price reaching 1.29 and the lowest price hitting 1.26 during the day. Kobay Tech Bhd has Sharpe Ratio of -0.13, which conveys that the firm had a -0.13 % return per unit of risk over the last 3 months. Kobay Tech exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kobay Tech's Risk Adjusted Performance of (0.09), standard deviation of 2.5, and Mean Deviation of 1.97 to check out the risk estimate we provide.
Kobay Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Kobay |
Sharpe Ratio = -0.1256
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 6971 |
Estimated Market Risk
| 2.57 actual daily | 22 78% of assets are more volatile |
Expected Return
| -0.32 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Kobay Tech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kobay Tech by adding Kobay Tech to a well-diversified portfolio.
Kobay Tech Stock Price History Chart
There are several ways to analyze Kobay Stock price data. The simplest method is using a basic Kobay candlestick price chart, which shows Kobay Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 6, 2025 | 1.65 |
| Lowest Price | March 11, 2025 | 1.12 |
Kobay Tech March 29, 2025 Stock Price Synopsis
Various analyses of Kobay Tech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kobay Stock. It can be used to describe the percentage change in the price of Kobay Tech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kobay Stock.| Kobay Tech Price Daily Balance Of Power | (1.33) | |
| Kobay Tech Price Rate Of Daily Change | 0.97 | |
| Kobay Tech Price Action Indicator | (0.04) | |
| Kobay Tech Accumulation Distribution | 1,084 |
Kobay Tech March 29, 2025 Stock Price Analysis
Kobay Stock Price History Data
The price series of Kobay Tech for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.53 with a coefficient of variation of 9.86. The prices are distributed with arithmetic mean of 1.37. The median price for the last 90 days is 1.37. The company had 3:1 stock split on 28th of May 2021.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 1.29 | 1.29 | 1.26 | 1.26 | 46,600 | |
| 03/27/2025 | 1.27 | 1.30 | 1.25 | 1.30 | 109,300 | |
| 03/26/2025 | 1.31 | 1.31 | 1.27 | 1.27 | 50,800 | |
| 03/25/2025 | 1.30 | 1.31 | 1.28 | 1.31 | 180,700 | |
| 03/24/2025 | 1.30 | 1.30 | 1.27 | 1.29 | 147,000 | |
| 03/21/2025 | 1.29 | 1.31 | 1.28 | 1.30 | 125,600 | |
| 03/20/2025 | 1.26 | 1.29 | 1.26 | 1.28 | 181,100 | |
| 03/19/2025 | 1.24 | 1.27 | 1.22 | 1.27 | 167,000 | |
| 03/17/2025 | 1.24 | 1.26 | 1.24 | 1.25 | 256,800 | |
| 03/14/2025 | 1.18 | 1.23 | 1.17 | 1.23 | 378,700 | |
| 03/13/2025 | 1.17 | 1.20 | 1.15 | 1.18 | 347,800 | |
| 03/12/2025 | 1.12 | 1.14 | 1.10 | 1.14 | 192,300 | |
| 03/11/2025 | 1.13 | 1.13 | 1.06 | 1.12 | 433,900 | |
| 03/10/2025 | 1.21 | 1.21 | 1.14 | 1.14 | 328,400 | |
| 03/07/2025 | 1.21 | 1.22 | 1.19 | 1.21 | 374,300 | |
| 03/06/2025 | 1.16 | 1.22 | 1.16 | 1.21 | 433,700 | |
| 03/05/2025 | 1.14 | 1.17 | 1.14 | 1.16 | 293,100 | |
| 03/04/2025 | 1.20 | 1.20 | 1.12 | 1.14 | 401,300 | |
| 03/03/2025 | 1.22 | 1.23 | 1.18 | 1.19 | 517,000 | |
| 02/28/2025 | 1.27 | 1.27 | 1.20 | 1.21 | 635,100 | |
| 02/27/2025 | 1.26 | 1.27 | 1.24 | 1.27 | 467,100 | |
| 02/26/2025 | 1.26 | 1.29 | 1.24 | 1.25 | 353,900 | |
| 02/25/2025 | 1.26 | 1.26 | 1.23 | 1.26 | 199,000 | |
| 02/24/2025 | 1.29 | 1.29 | 1.23 | 1.26 | 230,600 | |
| 02/21/2025 | 1.28 | 1.30 | 1.26 | 1.29 | 411,600 | |
| 02/20/2025 | 1.33 | 1.34 | 1.27 | 1.27 | 765,900 | |
| 02/19/2025 | 1.35 | 1.37 | 1.32 | 1.35 | 400,800 | |
| 02/18/2025 | 1.36 | 1.37 | 1.34 | 1.34 | 169,600 | |
| 02/17/2025 | 1.37 | 1.37 | 1.35 | 1.35 | 189,300 | |
| 02/14/2025 | 1.39 | 1.39 | 1.36 | 1.37 | 148,700 | |
| 02/13/2025 | 1.38 | 1.41 | 1.36 | 1.38 | 300,300 | |
| 02/12/2025 | 1.41 | 1.41 | 1.38 | 1.38 | 148,500 | |
| 02/10/2025 | 1.42 | 1.42 | 1.39 | 1.41 | 162,100 | |
| 02/07/2025 | 1.40 | 1.47 | 1.39 | 1.44 | 532,600 | |
| 02/06/2025 | 1.38 | 1.39 | 1.37 | 1.39 | 108,000 | |
| 02/05/2025 | 1.39 | 1.39 | 1.37 | 1.38 | 206,100 | |
| 02/04/2025 | 1.36 | 1.38 | 1.36 | 1.36 | 138,300 | |
| 02/03/2025 | 1.34 | 1.37 | 1.34 | 1.36 | 175,600 | |
| 01/31/2025 | 1.39 | 1.40 | 1.37 | 1.37 | 104,800 | |
| 01/28/2025 | 1.34 | 1.37 | 1.32 | 1.37 | 269,100 | |
| 01/27/2025 | 1.39 | 1.39 | 1.33 | 1.34 | 336,500 | |
| 01/24/2025 | 1.40 | 1.41 | 1.37 | 1.38 | 429,800 | |
| 01/23/2025 | 1.44 | 1.44 | 1.40 | 1.41 | 119,000 | |
| 01/22/2025 | 1.47 | 1.47 | 1.43 | 1.44 | 167,300 | |
| 01/21/2025 | 1.44 | 1.47 | 1.43 | 1.45 | 534,200 | |
| 01/20/2025 | 1.40 | 1.44 | 1.39 | 1.44 | 371,000 | |
| 01/17/2025 | 1.36 | 1.41 | 1.35 | 1.39 | 369,000 | |
| 01/16/2025 | 1.39 | 1.40 | 1.37 | 1.39 | 375,000 | |
| 01/15/2025 | 1.41 | 1.43 | 1.34 | 1.36 | 740,100 | |
| 01/14/2025 | 1.45 | 1.46 | 1.40 | 1.41 | 480,300 | |
| 01/13/2025 | 1.48 | 1.48 | 1.42 | 1.43 | 1,062,900 | |
| 01/10/2025 | 1.48 | 1.52 | 1.47 | 1.51 | 537,000 | |
| 01/09/2025 | 1.57 | 1.57 | 1.47 | 1.49 | 1,975,700 | |
| 01/08/2025 | 1.62 | 1.63 | 1.57 | 1.57 | 825,700 | |
| 01/07/2025 | 1.65 | 1.67 | 1.61 | 1.62 | 1,683,400 | |
| 01/06/2025 | 1.57 | 1.66 | 1.57 | 1.65 | 2,280,100 | |
| 01/03/2025 | 1.56 | 1.60 | 1.55 | 1.57 | 619,600 | |
| 01/02/2025 | 1.57 | 1.59 | 1.55 | 1.56 | 753,900 | |
| 12/31/2024 | 1.56 | 1.58 | 1.55 | 1.56 | 419,800 | |
| 12/30/2024 | 1.58 | 1.58 | 1.55 | 1.56 | 424,300 | |
| 12/27/2024 | 1.63 | 1.63 | 1.56 | 1.58 | 617,100 |
About Kobay Tech Stock history
Kobay Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kobay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kobay Tech Bhd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kobay Tech stock prices may prove useful in developing a viable investing in Kobay Tech
Kobay Tech Stock Technical Analysis
Kobay Tech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
| All Next | Launch Module |
Kobay Tech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kobay Tech's price direction in advance. Along with the technical and fundamental analysis of Kobay Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kobay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.26) | |||
| Total Risk Alpha | (0.13) | |||
| Treynor Ratio | (0.58) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Kobay Stock
Kobay Tech financial ratios help investors to determine whether Kobay Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Kobay with respect to the benefits of owning Kobay Tech security.