Semiconductor Manufacturing (China) Price History

688981 Stock   90.10  3.02  3.47%   
Below is the normalized historical share price chart for Semiconductor Manufacturing Intl extending back to July 16, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Semiconductor Manufacturing stands at 90.10, as last reported on the 1st of December, with the highest price reaching 93.45 and the lowest price hitting 85.64 during the day.
200 Day MA
54.209
50 Day MA
79.7838
Beta
0.083
 
Covid
If you're considering investing in Semiconductor Stock, it is important to understand the factors that can impact its price. Semiconductor Manufacturing is very steady given 3 months investment horizon. Semiconductor Manufacturing owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.21, which indicates the firm had a 0.21% return per unit of risk over the last 3 months. We were able to analyze twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.29% are justified by taking the suggested risk. Use Semiconductor Manufacturing Risk Adjusted Performance of 0.1559, coefficient of variation of 519.22, and Semi Deviation of 2.77 to evaluate company specific risk that cannot be diversified away.
  
At present, Semiconductor Manufacturing's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 32.1 M, whereas Total Stockholder Equity is forecasted to decline to about 17.1 B. . Semiconductor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2109

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns688981
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.11
  actual daily
54
54% of assets are less volatile

Expected Return

 1.29
  actual daily
25
75% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Semiconductor Manufacturing is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Semiconductor Manufacturing by adding it to a well-diversified portfolio.
Price Book
4.8084
Enterprise Value Ebitda
51.8498
Price Sales
41.7829
Shares Float
B
Wall Street Target Price
65.12

Semiconductor Manufacturing Stock Price History Chart

There are several ways to analyze Semiconductor Stock price data. The simplest method is using a basic Semiconductor candlestick price chart, which shows Semiconductor Manufacturing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 2024104.98
Lowest PriceSeptember 13, 202442.4

Semiconductor Manufacturing December 1, 2024 Stock Price Synopsis

Various analyses of Semiconductor Manufacturing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Semiconductor Stock. It can be used to describe the percentage change in the price of Semiconductor Manufacturing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Semiconductor Stock.
Semiconductor Manufacturing Price Daily Balance Of Power 0.39 
Semiconductor Manufacturing Price Action Indicator 2.06 
Semiconductor Manufacturing Price Rate Of Daily Change 1.03 

Semiconductor Manufacturing December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Semiconductor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Semiconductor Manufacturing intraday prices and daily technical indicators to check the level of noise trading in Semiconductor Stock and then apply it to test your longer-term investment strategies against Semiconductor.

Semiconductor Stock Price History Data

The price series of Semiconductor Manufacturing for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 62.58 with a coefficient of variation of 31.46. The prices are distributed with arithmetic mean of 71.67. The median price for the last 90 days is 75.6.
OpenHighLowCloseVolume
12/01/2024
 86.83  93.45  85.64  90.10 
11/29/2024 86.83  93.45  85.64  90.10  87,940,358 
11/28/2024 88.20  90.30  86.83  87.08  61,110,137 
11/27/2024 84.65  89.04  83.13  88.00  77,430,532 
11/26/2024 85.97  86.66  85.03  85.10  35,363,542 
11/25/2024 88.76  88.77  84.52  86.16  76,905,909 
11/22/2024 94.70  95.50  88.55  88.77  79,240,108 
11/21/2024 93.00  94.90  92.50  93.50  56,197,106 
11/20/2024 94.00  94.57  92.60  93.28  58,507,495 
11/19/2024 92.10  95.39  90.22  94.90  83,159,684 
11/18/2024 95.70  97.50  91.37  92.30  82,897,403 
11/15/2024 96.87  98.70  94.90  94.91  71,066,743 
11/14/2024 99.13  102.00  96.61  96.87  75,502,190 
11/13/2024 99.90  100.90  97.88  99.14  80,759,477 
11/12/2024 102.60  104.87  100.00  101.11  108,866,759 
11/11/2024 104.60  108.30  100.62  104.98  138,069,018 
11/08/2024 107.30  109.50  100.00  100.30  160,957,144 
11/07/2024 94.20  105.00  94.01  101.89  126,253,030 
11/06/2024 97.00  99.97  93.33  96.04  141,798,577 
11/05/2024 87.48  96.00  87.01  95.80  145,383,344 
11/04/2024 84.63  87.19  84.18  86.81  57,658,272 
11/01/2024 85.19  88.25  84.81  84.81  88,351,026 
10/31/2024 85.48  88.94  83.70  86.93  116,611,336 
10/30/2024 91.79  92.78  84.85  85.82  160,870,949 
10/29/2024 92.78  96.55  92.29  92.30  113,267,083 
10/28/2024 93.00  93.98  92.00  93.10  72,566,797 
10/25/2024 94.56  98.66  92.52  93.70  110,646,384 
10/24/2024 91.45  96.47  91.17  94.56  112,506,040 
10/23/2024 93.04  95.50  91.54  92.31  138,395,627 
10/22/2024 94.99  99.04  92.89  96.04  185,913,485 
10/21/2024 94.00  107.76  91.90  97.48  279,429,314 
10/18/2024 75.80  90.14  74.44  90.14  208,088,039 
10/17/2024 77.00  77.64  74.02  75.12  88,209,878 
10/16/2024 71.14  76.76  70.88  74.09  85,429,352 
10/15/2024 74.99  81.53  73.48  74.18  140,402,142 
10/14/2024 69.48  76.50  67.77  75.60  136,415,689 
10/11/2024 71.03  73.70  68.80  69.48  136,273,205 
10/10/2024 85.10  86.35  70.01  75.02  210,401,638 
10/09/2024 72.19  86.39  70.50  83.89  347,531,503 
10/08/2024 71.99  71.99  70.00  71.99  97,665,202 
09/30/2024 53.00  59.99  53.00  59.99  109,263,571 
09/27/2024 47.00  50.00  47.00  49.99  29,887,423 
09/26/2024 45.00  46.49  44.77  46.36  26,017,272 
09/25/2024 45.05  46.00  44.82  44.90  24,758,346 
09/24/2024 43.73  44.79  43.37  44.77  21,415,927 
09/23/2024 43.98  44.05  43.37  43.43  9,443,665 
09/20/2024 43.72  43.99  43.28  43.86  10,373,382 
09/19/2024 43.28  44.14  43.00  43.74  14,436,532 
09/18/2024 42.68  43.47  42.50  43.17  15,417,352 
09/13/2024 43.20  43.26  42.40  42.40  14,155,491 
09/12/2024 43.30  43.89  42.95  42.98  13,516,519 
09/11/2024 44.50  44.70  42.90  43.33  21,176,827 
09/10/2024 44.88  45.09  43.95  44.84  12,435,144 
09/09/2024 44.81  45.45  44.63  44.87  9,151,976 
09/06/2024 46.02  46.08  45.08  45.08  10,370,876 
09/05/2024 45.60  46.10  45.52  45.97  9,670,392 
09/04/2024 45.79  46.26  45.51  45.53  12,154,206 
09/03/2024 46.67  47.18  45.65  46.26  17,009,497 
09/02/2024 48.04  48.20  46.71  46.78  15,262,960 
08/30/2024 46.85  48.48  46.71  48.24  21,516,765 
08/29/2024 47.15  47.62  46.99  47.26  10,616,556 

About Semiconductor Manufacturing Stock history

Semiconductor Manufacturing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Semiconductor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Semiconductor Manufacturing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Semiconductor Manufacturing stock prices may prove useful in developing a viable investing in Semiconductor Manufacturing
Last ReportedProjected for Next Year
Common Stock Shares Outstanding7.9 B9.1 B

Semiconductor Manufacturing Quarterly Net Working Capital

3.68 Billion

Semiconductor Manufacturing Stock Technical Analysis

Semiconductor Manufacturing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Semiconductor Manufacturing technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Semiconductor Manufacturing trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Semiconductor Manufacturing Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Semiconductor Manufacturing's price direction in advance. Along with the technical and fundamental analysis of Semiconductor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Semiconductor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Semiconductor Stock analysis

When running Semiconductor Manufacturing's price analysis, check to measure Semiconductor Manufacturing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Semiconductor Manufacturing is operating at the current time. Most of Semiconductor Manufacturing's value examination focuses on studying past and present price action to predict the probability of Semiconductor Manufacturing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Semiconductor Manufacturing's price. Additionally, you may evaluate how the addition of Semiconductor Manufacturing to your portfolios can decrease your overall portfolio volatility.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges