Semiconductor Manufacturing (China) Price History
688981 Stock | 90.10 3.02 3.47% |
Below is the normalized historical share price chart for Semiconductor Manufacturing Intl extending back to July 16, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Semiconductor Manufacturing stands at 90.10, as last reported on the 1st of December, with the highest price reaching 93.45 and the lowest price hitting 85.64 during the day.
If you're considering investing in Semiconductor Stock, it is important to understand the factors that can impact its price. Semiconductor Manufacturing is very steady given 3 months investment horizon. Semiconductor Manufacturing owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.21, which indicates the firm had a 0.21% return per unit of risk over the last 3 months. We were able to analyze twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.29% are justified by taking the suggested risk. Use Semiconductor Manufacturing Risk Adjusted Performance of 0.1559, coefficient of variation of 519.22, and Semi Deviation of 2.77 to evaluate company specific risk that cannot be diversified away.
At present, Semiconductor Manufacturing's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 32.1 M, whereas Total Stockholder Equity is forecasted to decline to about 17.1 B. . Semiconductor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 54.209 | 50 Day MA 79.7838 | Beta 0.083 |
Semiconductor |
Sharpe Ratio = 0.2109
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 688981 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
6.11 actual daily | 54 54% of assets are less volatile |
Expected Return
1.29 actual daily | 25 75% of assets have higher returns |
Risk-Adjusted Return
0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Semiconductor Manufacturing is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Semiconductor Manufacturing by adding it to a well-diversified portfolio.
Price Book 4.8084 | Enterprise Value Ebitda 51.8498 | Price Sales 41.7829 | Shares Float 6 B | Wall Street Target Price 65.12 |
Semiconductor Manufacturing Stock Price History Chart
There are several ways to analyze Semiconductor Stock price data. The simplest method is using a basic Semiconductor candlestick price chart, which shows Semiconductor Manufacturing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 104.98 |
Lowest Price | September 13, 2024 | 42.4 |
Semiconductor Manufacturing December 1, 2024 Stock Price Synopsis
Various analyses of Semiconductor Manufacturing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Semiconductor Stock. It can be used to describe the percentage change in the price of Semiconductor Manufacturing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Semiconductor Stock.Semiconductor Manufacturing Price Daily Balance Of Power | 0.39 | |
Semiconductor Manufacturing Price Action Indicator | 2.06 | |
Semiconductor Manufacturing Price Rate Of Daily Change | 1.03 |
Semiconductor Manufacturing December 1, 2024 Stock Price Analysis
Semiconductor Stock Price History Data
The price series of Semiconductor Manufacturing for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 62.58 with a coefficient of variation of 31.46. The prices are distributed with arithmetic mean of 71.67. The median price for the last 90 days is 75.6.Open | High | Low | Close | Volume | ||
12/01/2024 | 86.83 | 93.45 | 85.64 | 90.10 | ||
11/29/2024 | 86.83 | 93.45 | 85.64 | 90.10 | 87,940,358 | |
11/28/2024 | 88.20 | 90.30 | 86.83 | 87.08 | 61,110,137 | |
11/27/2024 | 84.65 | 89.04 | 83.13 | 88.00 | 77,430,532 | |
11/26/2024 | 85.97 | 86.66 | 85.03 | 85.10 | 35,363,542 | |
11/25/2024 | 88.76 | 88.77 | 84.52 | 86.16 | 76,905,909 | |
11/22/2024 | 94.70 | 95.50 | 88.55 | 88.77 | 79,240,108 | |
11/21/2024 | 93.00 | 94.90 | 92.50 | 93.50 | 56,197,106 | |
11/20/2024 | 94.00 | 94.57 | 92.60 | 93.28 | 58,507,495 | |
11/19/2024 | 92.10 | 95.39 | 90.22 | 94.90 | 83,159,684 | |
11/18/2024 | 95.70 | 97.50 | 91.37 | 92.30 | 82,897,403 | |
11/15/2024 | 96.87 | 98.70 | 94.90 | 94.91 | 71,066,743 | |
11/14/2024 | 99.13 | 102.00 | 96.61 | 96.87 | 75,502,190 | |
11/13/2024 | 99.90 | 100.90 | 97.88 | 99.14 | 80,759,477 | |
11/12/2024 | 102.60 | 104.87 | 100.00 | 101.11 | 108,866,759 | |
11/11/2024 | 104.60 | 108.30 | 100.62 | 104.98 | 138,069,018 | |
11/08/2024 | 107.30 | 109.50 | 100.00 | 100.30 | 160,957,144 | |
11/07/2024 | 94.20 | 105.00 | 94.01 | 101.89 | 126,253,030 | |
11/06/2024 | 97.00 | 99.97 | 93.33 | 96.04 | 141,798,577 | |
11/05/2024 | 87.48 | 96.00 | 87.01 | 95.80 | 145,383,344 | |
11/04/2024 | 84.63 | 87.19 | 84.18 | 86.81 | 57,658,272 | |
11/01/2024 | 85.19 | 88.25 | 84.81 | 84.81 | 88,351,026 | |
10/31/2024 | 85.48 | 88.94 | 83.70 | 86.93 | 116,611,336 | |
10/30/2024 | 91.79 | 92.78 | 84.85 | 85.82 | 160,870,949 | |
10/29/2024 | 92.78 | 96.55 | 92.29 | 92.30 | 113,267,083 | |
10/28/2024 | 93.00 | 93.98 | 92.00 | 93.10 | 72,566,797 | |
10/25/2024 | 94.56 | 98.66 | 92.52 | 93.70 | 110,646,384 | |
10/24/2024 | 91.45 | 96.47 | 91.17 | 94.56 | 112,506,040 | |
10/23/2024 | 93.04 | 95.50 | 91.54 | 92.31 | 138,395,627 | |
10/22/2024 | 94.99 | 99.04 | 92.89 | 96.04 | 185,913,485 | |
10/21/2024 | 94.00 | 107.76 | 91.90 | 97.48 | 279,429,314 | |
10/18/2024 | 75.80 | 90.14 | 74.44 | 90.14 | 208,088,039 | |
10/17/2024 | 77.00 | 77.64 | 74.02 | 75.12 | 88,209,878 | |
10/16/2024 | 71.14 | 76.76 | 70.88 | 74.09 | 85,429,352 | |
10/15/2024 | 74.99 | 81.53 | 73.48 | 74.18 | 140,402,142 | |
10/14/2024 | 69.48 | 76.50 | 67.77 | 75.60 | 136,415,689 | |
10/11/2024 | 71.03 | 73.70 | 68.80 | 69.48 | 136,273,205 | |
10/10/2024 | 85.10 | 86.35 | 70.01 | 75.02 | 210,401,638 | |
10/09/2024 | 72.19 | 86.39 | 70.50 | 83.89 | 347,531,503 | |
10/08/2024 | 71.99 | 71.99 | 70.00 | 71.99 | 97,665,202 | |
09/30/2024 | 53.00 | 59.99 | 53.00 | 59.99 | 109,263,571 | |
09/27/2024 | 47.00 | 50.00 | 47.00 | 49.99 | 29,887,423 | |
09/26/2024 | 45.00 | 46.49 | 44.77 | 46.36 | 26,017,272 | |
09/25/2024 | 45.05 | 46.00 | 44.82 | 44.90 | 24,758,346 | |
09/24/2024 | 43.73 | 44.79 | 43.37 | 44.77 | 21,415,927 | |
09/23/2024 | 43.98 | 44.05 | 43.37 | 43.43 | 9,443,665 | |
09/20/2024 | 43.72 | 43.99 | 43.28 | 43.86 | 10,373,382 | |
09/19/2024 | 43.28 | 44.14 | 43.00 | 43.74 | 14,436,532 | |
09/18/2024 | 42.68 | 43.47 | 42.50 | 43.17 | 15,417,352 | |
09/13/2024 | 43.20 | 43.26 | 42.40 | 42.40 | 14,155,491 | |
09/12/2024 | 43.30 | 43.89 | 42.95 | 42.98 | 13,516,519 | |
09/11/2024 | 44.50 | 44.70 | 42.90 | 43.33 | 21,176,827 | |
09/10/2024 | 44.88 | 45.09 | 43.95 | 44.84 | 12,435,144 | |
09/09/2024 | 44.81 | 45.45 | 44.63 | 44.87 | 9,151,976 | |
09/06/2024 | 46.02 | 46.08 | 45.08 | 45.08 | 10,370,876 | |
09/05/2024 | 45.60 | 46.10 | 45.52 | 45.97 | 9,670,392 | |
09/04/2024 | 45.79 | 46.26 | 45.51 | 45.53 | 12,154,206 | |
09/03/2024 | 46.67 | 47.18 | 45.65 | 46.26 | 17,009,497 | |
09/02/2024 | 48.04 | 48.20 | 46.71 | 46.78 | 15,262,960 | |
08/30/2024 | 46.85 | 48.48 | 46.71 | 48.24 | 21,516,765 | |
08/29/2024 | 47.15 | 47.62 | 46.99 | 47.26 | 10,616,556 |
About Semiconductor Manufacturing Stock history
Semiconductor Manufacturing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Semiconductor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Semiconductor Manufacturing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Semiconductor Manufacturing stock prices may prove useful in developing a viable investing in Semiconductor Manufacturing
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 7.9 B | 9.1 B |
Semiconductor Manufacturing Quarterly Net Working Capital |
|
Semiconductor Manufacturing Stock Technical Analysis
Semiconductor Manufacturing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Semiconductor Manufacturing Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Semiconductor Manufacturing's price direction in advance. Along with the technical and fundamental analysis of Semiconductor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Semiconductor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1559 | |||
Jensen Alpha | 1.08 | |||
Total Risk Alpha | 0.1394 | |||
Sortino Ratio | 0.3019 | |||
Treynor Ratio | 4.57 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Semiconductor Stock analysis
When running Semiconductor Manufacturing's price analysis, check to measure Semiconductor Manufacturing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Semiconductor Manufacturing is operating at the current time. Most of Semiconductor Manufacturing's value examination focuses on studying past and present price action to predict the probability of Semiconductor Manufacturing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Semiconductor Manufacturing's price. Additionally, you may evaluate how the addition of Semiconductor Manufacturing to your portfolios can decrease your overall portfolio volatility.
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |