Tianneng Battery (China) Price History

688819 Stock   27.66  0.32  1.14%   
If you're considering investing in Tianneng Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tianneng Battery stands at 27.66, as last reported on the 21st of December, with the highest price reaching 28.01 and the lowest price hitting 27.65 during the day. At this point, Tianneng Battery is not too volatile. Tianneng Battery owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0221, which indicates the firm had a 0.0221% return per unit of risk over the last 3 months. We have found thirty technical indicators for Tianneng Battery Group, which you can use to evaluate the volatility of the company. Please validate Tianneng Battery's Semi Deviation of 3.0, coefficient of variation of 4598.58, and Risk Adjusted Performance of 0.0251 to confirm if the risk estimate we provide is consistent with the expected return of 0.0867%.
  
The current year's Other Stockholder Equity is expected to grow to about 7.7 B, whereas Total Stockholder Equity is forecasted to decline to about 8.8 B. . Tianneng Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0221

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage Risk688819Huge Risk
Negative Returns

Estimated Market Risk

 3.92
  actual daily
34
66% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Tianneng Battery is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tianneng Battery by adding it to a well-diversified portfolio.
Price Book
1.6932
Enterprise Value Ebitda
6.6867
Price Sales
0.5804
Shares Float
174.1 M
Dividend Share
0.65

Tianneng Battery Stock Price History Chart

There are several ways to analyze Tianneng Stock price data. The simplest method is using a basic Tianneng candlestick price chart, which shows Tianneng Battery price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 202438.99
Lowest PriceSeptember 23, 202427.45

Tianneng Battery December 21, 2024 Stock Price Synopsis

Various analyses of Tianneng Battery's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tianneng Stock. It can be used to describe the percentage change in the price of Tianneng Battery from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tianneng Stock.
Tianneng Battery Price Daily Balance Of Power(0.89)
Tianneng Battery Price Rate Of Daily Change 0.99 
Tianneng Battery Price Action Indicator(0.33)

Tianneng Battery December 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tianneng Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tianneng Battery intraday prices and daily technical indicators to check the level of noise trading in Tianneng Stock and then apply it to test your longer-term investment strategies against Tianneng.

Tianneng Stock Price History Data

The price series of Tianneng Battery for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 11.96 with a coefficient of variation of 7.53. The prices are distributed with arithmetic mean of 29.98. The median price for the last 90 days is 29.24. The company issued dividends on 2024-06-19.
OpenHighLowCloseVolume
12/21/2024
 27.95  28.01  27.65  27.66 
12/20/2024 27.95  28.01  27.65  27.66  2,632,647 
12/19/2024 28.19  28.19  27.71  27.98  1,730,091 
12/18/2024 28.33  28.48  28.13  28.19  1,689,932 
12/17/2024 28.25  28.75  28.11  28.27  2,101,942 
12/16/2024 28.55  28.70  28.14  28.25  2,457,188 
12/13/2024 29.19  29.23  28.50  28.62  3,418,449 
12/12/2024 29.27  29.43  28.98  29.24  4,129,008 
12/11/2024 28.90  29.28  28.80  29.23  2,574,608 
12/10/2024 29.65  30.00  28.92  28.95  4,551,073 
12/09/2024 28.46  28.95  28.46  28.77  2,572,111 
12/06/2024 28.29  28.68  27.95  28.63  2,826,675 
12/05/2024 28.33  28.45  28.12  28.32  1,773,630 
12/04/2024 28.90  28.90  28.20  28.33  2,886,601 
12/03/2024 28.84  29.00  28.50  28.86  3,422,813 
12/02/2024 28.91  29.04  28.41  28.80  3,978,671 
11/29/2024 28.50  29.18  28.23  28.90  2,887,219 
11/28/2024 28.58  28.91  28.45  28.45  2,012,430 
11/27/2024 28.45  28.87  27.93  28.81  2,825,760 
11/26/2024 29.18  29.18  28.26  28.46  2,154,164 
11/25/2024 28.50  29.43  28.50  29.11  2,771,844 
11/22/2024 29.86  29.93  28.50  28.53  4,034,856 
11/21/2024 30.29  30.60  29.88  30.06  3,370,740 
11/20/2024 30.69  30.75  29.84  30.24  3,671,144 
11/19/2024 30.14  30.63  29.52  30.62  3,331,316 
11/18/2024 30.07  30.60  29.65  29.87  3,135,956 
11/15/2024 31.00  31.00  29.81  29.90  4,255,736 
11/14/2024 31.38  32.25  30.90  31.07  6,117,093 
11/13/2024 31.00  31.45  30.46  31.39  5,574,451 
11/12/2024 31.41  32.07  30.81  31.20  6,988,181 
11/11/2024 29.90  31.43  29.74  31.41  7,283,005 
11/08/2024 30.25  31.18  29.91  29.97  5,486,480 
11/07/2024 29.90  30.28  29.52  30.18  5,533,252 
11/06/2024 29.50  30.31  29.24  29.62  7,079,071 
11/05/2024 28.29  29.11  28.06  29.11  5,634,298 
11/04/2024 28.74  28.80  27.98  28.30  5,871,432 
11/01/2024 29.46  29.56  28.61  28.64  4,416,643 
10/31/2024 29.50  30.14  29.36  29.47  5,909,319 
10/30/2024 30.50  30.60  29.39  29.55  6,948,916 
10/29/2024 32.97  33.47  32.12  32.25  3,514,434 
10/28/2024 33.58  33.73  32.71  32.95  4,056,675 
10/25/2024 33.03  33.67  32.09  33.12  4,331,873 
10/24/2024 33.03  33.03  32.01  32.09  2,501,600 
10/23/2024 32.11  33.25  32.05  32.85  4,010,256 
10/22/2024 32.56  32.64  31.95  32.00  3,409,419 
10/21/2024 32.83  33.45  32.35  32.56  4,850,750 
10/18/2024 31.09  33.52  30.66  32.42  4,785,129 
10/17/2024 31.97  32.05  30.93  30.97  2,735,933 
10/16/2024 31.76  32.37  31.42  31.65  2,958,197 
10/15/2024 33.00  33.46  32.17  32.17  3,492,718 
10/14/2024 32.50  33.30  31.94  33.09  4,726,394 
10/11/2024 34.42  34.51  32.49  33.10  3,984,579 
10/10/2024 35.00  36.76  34.30  34.42  6,914,112 
10/09/2024 37.58  38.88  33.88  33.92  9,197,313 
10/08/2024 40.26  40.27  35.71  38.99  10,702,937 
09/30/2024 30.48  34.22  30.47  33.90  7,660,300 
09/27/2024 28.78  29.80  28.29  29.73  2,139,036 
09/26/2024 28.22  28.33  27.56  28.25  2,383,207 
09/25/2024 27.99  28.41  27.86  27.86  2,960,400 
09/24/2024 27.45  28.05  27.28  27.92  2,733,754 
09/23/2024 27.73  27.75  27.08  27.45  2,113,751 

About Tianneng Battery Stock history

Tianneng Battery investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tianneng is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tianneng Battery will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tianneng Battery stock prices may prove useful in developing a viable investing in Tianneng Battery
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.1 B960.4 M

Tianneng Battery Quarterly Net Working Capital

6.46 Billion

Tianneng Battery Stock Technical Analysis

Tianneng Battery technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tianneng Battery technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tianneng Battery trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Tianneng Battery Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tianneng Battery's price direction in advance. Along with the technical and fundamental analysis of Tianneng Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tianneng to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Tianneng Stock analysis

When running Tianneng Battery's price analysis, check to measure Tianneng Battery's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tianneng Battery is operating at the current time. Most of Tianneng Battery's value examination focuses on studying past and present price action to predict the probability of Tianneng Battery's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tianneng Battery's price. Additionally, you may evaluate how the addition of Tianneng Battery to your portfolios can decrease your overall portfolio volatility.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Global Correlations
Find global opportunities by holding instruments from different markets
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios