Tianneng Battery (China) Price History
688819 Stock | 27.66 0.32 1.14% |
If you're considering investing in Tianneng Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tianneng Battery stands at 27.66, as last reported on the 21st of December, with the highest price reaching 28.01 and the lowest price hitting 27.65 during the day. At this point, Tianneng Battery is not too volatile. Tianneng Battery owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0221, which indicates the firm had a 0.0221% return per unit of risk over the last 3 months. We have found thirty technical indicators for Tianneng Battery Group, which you can use to evaluate the volatility of the company. Please validate Tianneng Battery's Semi Deviation of 3.0, coefficient of variation of 4598.58, and Risk Adjusted Performance of 0.0251 to confirm if the risk estimate we provide is consistent with the expected return of 0.0867%.
The current year's Other Stockholder Equity is expected to grow to about 7.7 B, whereas Total Stockholder Equity is forecasted to decline to about 8.8 B. . Tianneng Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Tianneng |
Sharpe Ratio = 0.0221
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | 688819 | Huge Risk |
Negative Returns |
Estimated Market Risk
3.92 actual daily | 34 66% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Tianneng Battery is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tianneng Battery by adding it to a well-diversified portfolio.
Price Book 1.6932 | Enterprise Value Ebitda 6.6867 | Price Sales 0.5804 | Shares Float 174.1 M | Dividend Share 0.65 |
Tianneng Battery Stock Price History Chart
There are several ways to analyze Tianneng Stock price data. The simplest method is using a basic Tianneng candlestick price chart, which shows Tianneng Battery price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 8, 2024 | 38.99 |
Lowest Price | September 23, 2024 | 27.45 |
Tianneng Battery December 21, 2024 Stock Price Synopsis
Various analyses of Tianneng Battery's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tianneng Stock. It can be used to describe the percentage change in the price of Tianneng Battery from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tianneng Stock.Tianneng Battery Price Daily Balance Of Power | (0.89) | |
Tianneng Battery Price Rate Of Daily Change | 0.99 | |
Tianneng Battery Price Action Indicator | (0.33) |
Tianneng Battery December 21, 2024 Stock Price Analysis
Tianneng Stock Price History Data
The price series of Tianneng Battery for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 11.96 with a coefficient of variation of 7.53. The prices are distributed with arithmetic mean of 29.98. The median price for the last 90 days is 29.24. The company issued dividends on 2024-06-19.Open | High | Low | Close | Volume | ||
12/21/2024 | 27.95 | 28.01 | 27.65 | 27.66 | ||
12/20/2024 | 27.95 | 28.01 | 27.65 | 27.66 | 2,632,647 | |
12/19/2024 | 28.19 | 28.19 | 27.71 | 27.98 | 1,730,091 | |
12/18/2024 | 28.33 | 28.48 | 28.13 | 28.19 | 1,689,932 | |
12/17/2024 | 28.25 | 28.75 | 28.11 | 28.27 | 2,101,942 | |
12/16/2024 | 28.55 | 28.70 | 28.14 | 28.25 | 2,457,188 | |
12/13/2024 | 29.19 | 29.23 | 28.50 | 28.62 | 3,418,449 | |
12/12/2024 | 29.27 | 29.43 | 28.98 | 29.24 | 4,129,008 | |
12/11/2024 | 28.90 | 29.28 | 28.80 | 29.23 | 2,574,608 | |
12/10/2024 | 29.65 | 30.00 | 28.92 | 28.95 | 4,551,073 | |
12/09/2024 | 28.46 | 28.95 | 28.46 | 28.77 | 2,572,111 | |
12/06/2024 | 28.29 | 28.68 | 27.95 | 28.63 | 2,826,675 | |
12/05/2024 | 28.33 | 28.45 | 28.12 | 28.32 | 1,773,630 | |
12/04/2024 | 28.90 | 28.90 | 28.20 | 28.33 | 2,886,601 | |
12/03/2024 | 28.84 | 29.00 | 28.50 | 28.86 | 3,422,813 | |
12/02/2024 | 28.91 | 29.04 | 28.41 | 28.80 | 3,978,671 | |
11/29/2024 | 28.50 | 29.18 | 28.23 | 28.90 | 2,887,219 | |
11/28/2024 | 28.58 | 28.91 | 28.45 | 28.45 | 2,012,430 | |
11/27/2024 | 28.45 | 28.87 | 27.93 | 28.81 | 2,825,760 | |
11/26/2024 | 29.18 | 29.18 | 28.26 | 28.46 | 2,154,164 | |
11/25/2024 | 28.50 | 29.43 | 28.50 | 29.11 | 2,771,844 | |
11/22/2024 | 29.86 | 29.93 | 28.50 | 28.53 | 4,034,856 | |
11/21/2024 | 30.29 | 30.60 | 29.88 | 30.06 | 3,370,740 | |
11/20/2024 | 30.69 | 30.75 | 29.84 | 30.24 | 3,671,144 | |
11/19/2024 | 30.14 | 30.63 | 29.52 | 30.62 | 3,331,316 | |
11/18/2024 | 30.07 | 30.60 | 29.65 | 29.87 | 3,135,956 | |
11/15/2024 | 31.00 | 31.00 | 29.81 | 29.90 | 4,255,736 | |
11/14/2024 | 31.38 | 32.25 | 30.90 | 31.07 | 6,117,093 | |
11/13/2024 | 31.00 | 31.45 | 30.46 | 31.39 | 5,574,451 | |
11/12/2024 | 31.41 | 32.07 | 30.81 | 31.20 | 6,988,181 | |
11/11/2024 | 29.90 | 31.43 | 29.74 | 31.41 | 7,283,005 | |
11/08/2024 | 30.25 | 31.18 | 29.91 | 29.97 | 5,486,480 | |
11/07/2024 | 29.90 | 30.28 | 29.52 | 30.18 | 5,533,252 | |
11/06/2024 | 29.50 | 30.31 | 29.24 | 29.62 | 7,079,071 | |
11/05/2024 | 28.29 | 29.11 | 28.06 | 29.11 | 5,634,298 | |
11/04/2024 | 28.74 | 28.80 | 27.98 | 28.30 | 5,871,432 | |
11/01/2024 | 29.46 | 29.56 | 28.61 | 28.64 | 4,416,643 | |
10/31/2024 | 29.50 | 30.14 | 29.36 | 29.47 | 5,909,319 | |
10/30/2024 | 30.50 | 30.60 | 29.39 | 29.55 | 6,948,916 | |
10/29/2024 | 32.97 | 33.47 | 32.12 | 32.25 | 3,514,434 | |
10/28/2024 | 33.58 | 33.73 | 32.71 | 32.95 | 4,056,675 | |
10/25/2024 | 33.03 | 33.67 | 32.09 | 33.12 | 4,331,873 | |
10/24/2024 | 33.03 | 33.03 | 32.01 | 32.09 | 2,501,600 | |
10/23/2024 | 32.11 | 33.25 | 32.05 | 32.85 | 4,010,256 | |
10/22/2024 | 32.56 | 32.64 | 31.95 | 32.00 | 3,409,419 | |
10/21/2024 | 32.83 | 33.45 | 32.35 | 32.56 | 4,850,750 | |
10/18/2024 | 31.09 | 33.52 | 30.66 | 32.42 | 4,785,129 | |
10/17/2024 | 31.97 | 32.05 | 30.93 | 30.97 | 2,735,933 | |
10/16/2024 | 31.76 | 32.37 | 31.42 | 31.65 | 2,958,197 | |
10/15/2024 | 33.00 | 33.46 | 32.17 | 32.17 | 3,492,718 | |
10/14/2024 | 32.50 | 33.30 | 31.94 | 33.09 | 4,726,394 | |
10/11/2024 | 34.42 | 34.51 | 32.49 | 33.10 | 3,984,579 | |
10/10/2024 | 35.00 | 36.76 | 34.30 | 34.42 | 6,914,112 | |
10/09/2024 | 37.58 | 38.88 | 33.88 | 33.92 | 9,197,313 | |
10/08/2024 | 40.26 | 40.27 | 35.71 | 38.99 | 10,702,937 | |
09/30/2024 | 30.48 | 34.22 | 30.47 | 33.90 | 7,660,300 | |
09/27/2024 | 28.78 | 29.80 | 28.29 | 29.73 | 2,139,036 | |
09/26/2024 | 28.22 | 28.33 | 27.56 | 28.25 | 2,383,207 | |
09/25/2024 | 27.99 | 28.41 | 27.86 | 27.86 | 2,960,400 | |
09/24/2024 | 27.45 | 28.05 | 27.28 | 27.92 | 2,733,754 | |
09/23/2024 | 27.73 | 27.75 | 27.08 | 27.45 | 2,113,751 |
About Tianneng Battery Stock history
Tianneng Battery investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tianneng is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tianneng Battery will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tianneng Battery stock prices may prove useful in developing a viable investing in Tianneng Battery
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.1 B | 960.4 M |
Tianneng Battery Quarterly Net Working Capital |
|
Tianneng Battery Stock Technical Analysis
Tianneng Battery technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
Tianneng Battery Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tianneng Battery's price direction in advance. Along with the technical and fundamental analysis of Tianneng Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tianneng to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0251 | |||
Jensen Alpha | 0.0702 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | 0.0156 | |||
Treynor Ratio | 1.51 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Tianneng Stock analysis
When running Tianneng Battery's price analysis, check to measure Tianneng Battery's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tianneng Battery is operating at the current time. Most of Tianneng Battery's value examination focuses on studying past and present price action to predict the probability of Tianneng Battery's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tianneng Battery's price. Additionally, you may evaluate how the addition of Tianneng Battery to your portfolios can decrease your overall portfolio volatility.
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |