Axiata Group (Malaysia) Price History

6888 Stock   2.38  0.01  0.42%   
If you're considering investing in Axiata Stock, it is important to understand the factors that can impact its price. As of today, the current price of Axiata Group stands at 2.38, as last reported on the 27th of December, with the highest price reaching 2.40 and the lowest price hitting 2.36 during the day. Axiata Group Bhd secures Sharpe Ratio (or Efficiency) of -0.042, which signifies that the company had a -0.042% return per unit of risk over the last 3 months. Axiata Group Bhd exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Axiata Group's Risk Adjusted Performance of (0.01), mean deviation of 0.9689, and Standard Deviation of 1.27 to double-check the risk estimate we provide.
  
Axiata Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.042

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns6888

Estimated Market Risk

 1.23
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Axiata Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Axiata Group by adding Axiata Group to a well-diversified portfolio.

Axiata Group Stock Price History Chart

There are several ways to analyze Axiata Stock price data. The simplest method is using a basic Axiata candlestick price chart, which shows Axiata Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 3, 20242.44
Lowest PriceNovember 12, 20242.21

Axiata Group December 27, 2024 Stock Price Synopsis

Various analyses of Axiata Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Axiata Stock. It can be used to describe the percentage change in the price of Axiata Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Axiata Stock.
Axiata Group Accumulation Distribution 46,227 
Axiata Group Price Daily Balance Of Power(0.25)
Axiata Group Price Rate Of Daily Change 1.00 
Axiata Group Price Action Indicator(0.01)

Axiata Group December 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Axiata Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Axiata Group intraday prices and daily technical indicators to check the level of noise trading in Axiata Stock and then apply it to test your longer-term investment strategies against Axiata.

Axiata Stock Price History Data

The price series of Axiata Group for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 0.31 with a coefficient of variation of 2.92. The prices are distributed with arithmetic mean of 2.36. The median price for the last 90 days is 2.37. The company had 2367:1612 stock split on 8th of April 2009.
OpenHighLowCloseVolume
12/27/2024 2.39  2.40  2.36  2.38  2,773,600 
12/26/2024 2.40  2.40  2.36  2.39  1,195,300 
12/24/2024 2.37  2.40  2.37  2.39  1,185,100 
12/23/2024 2.35  2.39  2.34  2.39  1,688,700 
12/20/2024 2.41  2.42  2.34  2.34  8,700,700 
12/19/2024 2.40  2.43  2.38  2.41  2,036,100 
12/18/2024 2.43  2.46  2.41  2.43  3,077,600 
12/17/2024 2.43  2.48  2.40  2.43  5,632,300 
12/16/2024 2.38  2.46  2.38  2.43  7,138,600 
12/13/2024 2.35  2.40  2.32  2.37  6,414,700 
12/12/2024 2.42  2.44  2.35  2.36  8,526,500 
12/11/2024 2.37  2.37  2.37  2.37  1.00 
12/10/2024 2.36  2.40  2.35  2.37  5,681,100 
12/09/2024 2.35  2.37  2.33  2.36  4,157,000 
12/06/2024 2.40  2.40  2.35  2.36  4,270,700 
12/05/2024 2.38  2.41  2.35  2.40  2,836,900 
12/04/2024 2.38  2.43  2.36  2.37  2,964,100 
12/03/2024 2.32  2.38  2.30  2.38  3,871,300 
12/02/2024 2.34  2.38  2.30  2.33  5,182,600 
11/29/2024 2.35  2.45  2.34  2.34  5,155,400 
11/28/2024 2.32  2.37  2.30  2.34  3,430,400 
11/27/2024 2.33  2.34  2.29  2.31  3,913,200 
11/26/2024 2.33  2.34  2.27  2.33  4,038,000 
11/25/2024 2.30  2.37  2.28  2.33  16,147,400 
11/22/2024 2.32  2.35  2.32  2.32  1,602,600 
11/21/2024 2.28  2.34  2.26  2.32  3,526,000 
11/20/2024 2.26  2.31  2.23  2.28  3,409,100 
11/19/2024 2.30  2.30  2.25  2.25  1,479,600 
11/18/2024 2.24  2.29  2.23  2.27  1,740,000 
11/15/2024 2.21  2.26  2.21  2.24  2,718,500 
11/14/2024 2.21  2.24  2.20  2.21  4,302,000 
11/13/2024 2.21  2.23  2.20  2.21  1,315,300 
11/12/2024 2.27  2.28  2.21  2.21  2,766,100 
11/11/2024 2.26  2.28  2.23  2.27  1,670,900 
11/08/2024 2.27  2.28  2.22  2.25  1,701,200 
11/07/2024 2.34  2.35  2.26  2.27  4,982,000 
11/06/2024 2.37  2.37  2.31  2.33  3,225,600 
11/05/2024 2.36  2.37  2.31  2.37  3,591,600 
11/04/2024 2.31  2.38  2.31  2.35  2,007,000 
11/01/2024 2.25  2.35  2.25  2.31  3,605,100 
10/30/2024 2.32  2.32  2.25  2.26  4,008,800 
10/29/2024 2.36  2.36  2.31  2.31  2,154,200 
10/28/2024 2.38  2.40  2.34  2.34  1,082,200 
10/25/2024 2.41  2.43  2.35  2.35  1,463,100 
10/24/2024 2.41  2.43  2.38  2.40  1,596,700 
10/23/2024 2.42  2.44  2.39  2.40  1,655,400 
10/22/2024 2.41  2.45  2.40  2.43  3,278,600 
10/21/2024 2.40  2.42  2.38  2.40  768,700 
10/18/2024 2.35  2.42  2.34  2.40  2,586,800 
10/17/2024 2.38  2.40  2.35  2.35  2,914,300 
10/16/2024 2.41  2.43  2.36  2.38  4,100,200 
10/15/2024 2.41  2.43  2.40  2.41  5,083,000 
10/14/2024 2.41  2.44  2.39  2.40  8,729,500 
10/11/2024 2.41  2.44  2.40  2.41  2,393,500 
10/10/2024 2.40  2.45  2.39  2.40  2,940,200 
10/09/2024 2.40  2.43  2.37  2.40  2,608,800 
10/08/2024 2.39  2.41  2.35  2.40  12,586,800 
10/07/2024 2.43  2.44  2.39  2.41  6,889,900 
10/04/2024 2.44  2.45  2.39  2.43  9,260,300 
10/03/2024 2.44  2.45  2.41  2.44  2,864,100 
10/02/2024 2.45  2.45  2.40  2.43  4,473,300 

About Axiata Group Stock history

Axiata Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Axiata is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Axiata Group Bhd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Axiata Group stock prices may prove useful in developing a viable investing in Axiata Group

Axiata Group Stock Technical Analysis

Axiata Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Axiata Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Axiata Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Axiata Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Axiata Group's price direction in advance. Along with the technical and fundamental analysis of Axiata Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Axiata to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Axiata Stock

Axiata Group financial ratios help investors to determine whether Axiata Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Axiata with respect to the benefits of owning Axiata Group security.