Anhui Estone (China) Price History

688733 Stock   17.78  0.95  5.07%   
If you're considering investing in Anhui Stock, it is important to understand the factors that can impact its price. As of today, the current price of Anhui Estone stands at 17.78, as last reported on the 25th of March, with the highest price reaching 18.80 and the lowest price hitting 17.35 during the day. Anhui Estone Materials secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11 % return per unit of standard deviation over the last 3 months. Anhui Estone Materials exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Anhui Estone's risk adjusted performance of (0.09), and Mean Deviation of 2.35 to double-check the risk estimate we provide.
  
At present, Anhui Estone's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 3.6 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 153.3 M. . Anhui Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1063

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns688733

Estimated Market Risk

 3.02
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.32
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Anhui Estone is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anhui Estone by adding Anhui Estone to a well-diversified portfolio.
Price Book
1.6102
Enterprise Value Ebitda
96.7955
Price Sales
7.0405
Shares Float
112 M
Wall Street Target Price
22.4

Anhui Estone Stock Price History Chart

There are several ways to analyze Anhui Stock price data. The simplest method is using a basic Anhui candlestick price chart, which shows Anhui Estone price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 20, 202423.5
Lowest PriceMarch 24, 202517.78

Anhui Estone March 25, 2025 Stock Price Synopsis

Various analyses of Anhui Estone's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Anhui Stock. It can be used to describe the percentage change in the price of Anhui Estone from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Anhui Stock.
Anhui Estone Price Rate Of Daily Change 0.95 
Anhui Estone Price Action Indicator(0.77)
Anhui Estone Accumulation Distribution 369,303 
Anhui Estone Price Daily Balance Of Power(0.66)

Anhui Estone March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Anhui Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Anhui Estone intraday prices and daily technical indicators to check the level of noise trading in Anhui Stock and then apply it to test your longer-term investment strategies against Anhui.

Anhui Stock Price History Data

The price series of Anhui Estone for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 5.72 with a coefficient of variation of 6.46. The prices are distributed with arithmetic mean of 20.05. The median price for the last 90 days is 19.7. The company issued dividends on 2024-06-07.
OpenHighLowCloseVolume
03/24/2025 18.75  18.80  17.35  17.78  4,788,200 
03/21/2025 19.21  19.40  18.70  18.73  2,473,160 
03/20/2025 19.51  19.63  19.29  19.34  1,680,072 
03/19/2025 20.00  20.00  19.45  19.55  2,892,257 
03/18/2025 19.85  20.40  19.71  20.00  3,136,354 
03/17/2025 19.61  19.93  19.58  19.71  1,983,691 
03/14/2025 19.46  19.81  19.20  19.70  2,262,434 
03/13/2025 19.97  19.97  19.27  19.46  3,284,754 
03/12/2025 20.27  20.47  19.93  19.97  2,664,264 
03/11/2025 20.14  20.24  19.81  20.17  3,119,908 
03/10/2025 20.00  20.76  19.95  20.34  4,301,784 
03/07/2025 20.31  20.45  19.86  19.99  3,265,950 
03/06/2025 19.88  20.60  19.75  20.44  4,728,258 
03/05/2025 20.17  20.18  19.56  19.74  3,357,818 
03/04/2025 19.95  20.20  19.62  20.19  3,932,236 
03/03/2025 19.25  20.65  19.25  20.05  6,524,358 
02/28/2025 20.15  20.34  19.19  19.27  4,510,612 
02/27/2025 20.39  20.84  20.04  20.41  4,789,120 
02/26/2025 20.39  20.63  20.18  20.49  4,412,889 
02/25/2025 19.77  20.33  19.70  20.23  4,152,495 
02/24/2025 20.30  20.35  19.71  19.99  4,007,392 
02/21/2025 19.49  20.07  19.25  20.02  4,622,466 
02/20/2025 19.47  19.61  19.19  19.49  2,577,368 
02/19/2025 19.08  19.67  18.95  19.47  3,060,488 
02/18/2025 19.70  19.93  18.95  19.11  3,824,329 
02/17/2025 19.44  19.80  19.38  19.55  2,732,463 
02/14/2025 19.41  19.80  19.28  19.40  2,785,389 
02/13/2025 19.80  20.12  19.52  19.52  3,061,059 
02/12/2025 19.55  20.03  19.30  19.97  3,057,310 
02/11/2025 20.00  20.00  19.45  19.53  3,253,897 
02/10/2025 19.48  20.07  19.23  20.04  4,029,658 
02/07/2025 19.49  19.71  19.13  19.48  3,987,760 
02/06/2025 18.55  19.61  18.55  19.45  3,155,478 
02/05/2025 18.88  18.95  18.43  18.74  1,884,178 
01/27/2025 19.06  19.24  18.38  18.38  1,900,446 
01/24/2025 18.65  19.03  18.58  18.96  2,325,959 
01/23/2025 19.43  19.56  18.59  18.60  3,511,805 
01/22/2025 19.08  19.64  18.92  19.25  3,350,774 
01/21/2025 20.03  20.09  18.71  19.20  5,085,134 
01/20/2025 19.69  20.60  19.64  19.93  4,552,964 
01/17/2025 19.50  20.00  19.12  19.54  2,903,107 
01/16/2025 19.65  20.10  19.26  19.56  3,750,497 
01/15/2025 20.03  20.06  19.27  19.44  2,788,476 
01/14/2025 19.35  20.25  19.17  20.08  3,312,443 
01/13/2025 19.20  19.49  18.65  19.10  2,957,220 
01/10/2025 19.64  20.39  19.52  19.66  4,447,633 
01/09/2025 18.92  20.55  18.92  19.64  3,613,881 
01/08/2025 19.40  19.45  18.52  19.18  2,714,818 
01/07/2025 18.12  19.68  18.01  19.45  4,167,327 
01/06/2025 18.35  18.68  17.80  18.10  2,448,939 
01/03/2025 18.90  19.39  18.35  18.41  3,503,605 
01/02/2025 18.80  19.50  18.34  18.91  5,119,221 
12/31/2024 20.00  20.10  18.88  18.90  6,502,905 
12/30/2024 22.35  22.57  20.00  20.05  8,479,137 
12/27/2024 22.45  23.42  22.08  22.46  5,228,906 
12/26/2024 21.90  23.05  21.90  22.80  4,343,075 
12/25/2024 22.84  23.00  21.59  21.92  3,964,834 
12/24/2024 22.39  23.10  22.20  22.94  3,749,143 
12/23/2024 23.50  23.55  22.40  22.60  6,660,112 
12/20/2024 21.80  24.97  21.80  23.50  11,850,235 
12/19/2024 21.49  21.98  21.10  21.74  3,788,660 

About Anhui Estone Stock history

Anhui Estone investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anhui is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anhui Estone Materials will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anhui Estone stock prices may prove useful in developing a viable investing in Anhui Estone
Last ReportedProjected for Next Year
Common Stock Shares Outstanding229.7 M153.3 M
Net Income Applicable To Common Shares169 M94.8 M

Anhui Estone Quarterly Net Working Capital

811.74 Million

Anhui Estone Stock Technical Analysis

Anhui Estone technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Anhui Estone technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Anhui Estone trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Anhui Estone Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Anhui Estone's price direction in advance. Along with the technical and fundamental analysis of Anhui Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anhui to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Anhui Stock analysis

When running Anhui Estone's price analysis, check to measure Anhui Estone's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Anhui Estone is operating at the current time. Most of Anhui Estone's value examination focuses on studying past and present price action to predict the probability of Anhui Estone's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Anhui Estone's price. Additionally, you may evaluate how the addition of Anhui Estone to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities