Anhui Estone (China) Price History
688733 Stock | 17.78 0.95 5.07% |
If you're considering investing in Anhui Stock, it is important to understand the factors that can impact its price. As of today, the current price of Anhui Estone stands at 17.78, as last reported on the 25th of March, with the highest price reaching 18.80 and the lowest price hitting 17.35 during the day. Anhui Estone Materials secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11 % return per unit of standard deviation over the last 3 months. Anhui Estone Materials exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Anhui Estone's risk adjusted performance of (0.09), and Mean Deviation of 2.35 to double-check the risk estimate we provide.
At present, Anhui Estone's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 3.6 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 153.3 M. . Anhui Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Anhui |
Sharpe Ratio = -0.1063
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 688733 |
Estimated Market Risk
3.02 actual daily | 26 74% of assets are more volatile |
Expected Return
-0.32 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Anhui Estone is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anhui Estone by adding Anhui Estone to a well-diversified portfolio.
Price Book 1.6102 | Enterprise Value Ebitda 96.7955 | Price Sales 7.0405 | Shares Float 112 M | Wall Street Target Price 22.4 |
Anhui Estone Stock Price History Chart
There are several ways to analyze Anhui Stock price data. The simplest method is using a basic Anhui candlestick price chart, which shows Anhui Estone price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 20, 2024 | 23.5 |
Lowest Price | March 24, 2025 | 17.78 |
Anhui Estone March 25, 2025 Stock Price Synopsis
Various analyses of Anhui Estone's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Anhui Stock. It can be used to describe the percentage change in the price of Anhui Estone from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Anhui Stock.Anhui Estone Price Rate Of Daily Change | 0.95 | |
Anhui Estone Price Action Indicator | (0.77) | |
Anhui Estone Accumulation Distribution | 369,303 | |
Anhui Estone Price Daily Balance Of Power | (0.66) |
Anhui Estone March 25, 2025 Stock Price Analysis
Anhui Stock Price History Data
The price series of Anhui Estone for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 5.72 with a coefficient of variation of 6.46. The prices are distributed with arithmetic mean of 20.05. The median price for the last 90 days is 19.7. The company issued dividends on 2024-06-07.Open | High | Low | Close | Volume | ||
03/24/2025 | 18.75 | 18.80 | 17.35 | 17.78 | 4,788,200 | |
03/21/2025 | 19.21 | 19.40 | 18.70 | 18.73 | 2,473,160 | |
03/20/2025 | 19.51 | 19.63 | 19.29 | 19.34 | 1,680,072 | |
03/19/2025 | 20.00 | 20.00 | 19.45 | 19.55 | 2,892,257 | |
03/18/2025 | 19.85 | 20.40 | 19.71 | 20.00 | 3,136,354 | |
03/17/2025 | 19.61 | 19.93 | 19.58 | 19.71 | 1,983,691 | |
03/14/2025 | 19.46 | 19.81 | 19.20 | 19.70 | 2,262,434 | |
03/13/2025 | 19.97 | 19.97 | 19.27 | 19.46 | 3,284,754 | |
03/12/2025 | 20.27 | 20.47 | 19.93 | 19.97 | 2,664,264 | |
03/11/2025 | 20.14 | 20.24 | 19.81 | 20.17 | 3,119,908 | |
03/10/2025 | 20.00 | 20.76 | 19.95 | 20.34 | 4,301,784 | |
03/07/2025 | 20.31 | 20.45 | 19.86 | 19.99 | 3,265,950 | |
03/06/2025 | 19.88 | 20.60 | 19.75 | 20.44 | 4,728,258 | |
03/05/2025 | 20.17 | 20.18 | 19.56 | 19.74 | 3,357,818 | |
03/04/2025 | 19.95 | 20.20 | 19.62 | 20.19 | 3,932,236 | |
03/03/2025 | 19.25 | 20.65 | 19.25 | 20.05 | 6,524,358 | |
02/28/2025 | 20.15 | 20.34 | 19.19 | 19.27 | 4,510,612 | |
02/27/2025 | 20.39 | 20.84 | 20.04 | 20.41 | 4,789,120 | |
02/26/2025 | 20.39 | 20.63 | 20.18 | 20.49 | 4,412,889 | |
02/25/2025 | 19.77 | 20.33 | 19.70 | 20.23 | 4,152,495 | |
02/24/2025 | 20.30 | 20.35 | 19.71 | 19.99 | 4,007,392 | |
02/21/2025 | 19.49 | 20.07 | 19.25 | 20.02 | 4,622,466 | |
02/20/2025 | 19.47 | 19.61 | 19.19 | 19.49 | 2,577,368 | |
02/19/2025 | 19.08 | 19.67 | 18.95 | 19.47 | 3,060,488 | |
02/18/2025 | 19.70 | 19.93 | 18.95 | 19.11 | 3,824,329 | |
02/17/2025 | 19.44 | 19.80 | 19.38 | 19.55 | 2,732,463 | |
02/14/2025 | 19.41 | 19.80 | 19.28 | 19.40 | 2,785,389 | |
02/13/2025 | 19.80 | 20.12 | 19.52 | 19.52 | 3,061,059 | |
02/12/2025 | 19.55 | 20.03 | 19.30 | 19.97 | 3,057,310 | |
02/11/2025 | 20.00 | 20.00 | 19.45 | 19.53 | 3,253,897 | |
02/10/2025 | 19.48 | 20.07 | 19.23 | 20.04 | 4,029,658 | |
02/07/2025 | 19.49 | 19.71 | 19.13 | 19.48 | 3,987,760 | |
02/06/2025 | 18.55 | 19.61 | 18.55 | 19.45 | 3,155,478 | |
02/05/2025 | 18.88 | 18.95 | 18.43 | 18.74 | 1,884,178 | |
01/27/2025 | 19.06 | 19.24 | 18.38 | 18.38 | 1,900,446 | |
01/24/2025 | 18.65 | 19.03 | 18.58 | 18.96 | 2,325,959 | |
01/23/2025 | 19.43 | 19.56 | 18.59 | 18.60 | 3,511,805 | |
01/22/2025 | 19.08 | 19.64 | 18.92 | 19.25 | 3,350,774 | |
01/21/2025 | 20.03 | 20.09 | 18.71 | 19.20 | 5,085,134 | |
01/20/2025 | 19.69 | 20.60 | 19.64 | 19.93 | 4,552,964 | |
01/17/2025 | 19.50 | 20.00 | 19.12 | 19.54 | 2,903,107 | |
01/16/2025 | 19.65 | 20.10 | 19.26 | 19.56 | 3,750,497 | |
01/15/2025 | 20.03 | 20.06 | 19.27 | 19.44 | 2,788,476 | |
01/14/2025 | 19.35 | 20.25 | 19.17 | 20.08 | 3,312,443 | |
01/13/2025 | 19.20 | 19.49 | 18.65 | 19.10 | 2,957,220 | |
01/10/2025 | 19.64 | 20.39 | 19.52 | 19.66 | 4,447,633 | |
01/09/2025 | 18.92 | 20.55 | 18.92 | 19.64 | 3,613,881 | |
01/08/2025 | 19.40 | 19.45 | 18.52 | 19.18 | 2,714,818 | |
01/07/2025 | 18.12 | 19.68 | 18.01 | 19.45 | 4,167,327 | |
01/06/2025 | 18.35 | 18.68 | 17.80 | 18.10 | 2,448,939 | |
01/03/2025 | 18.90 | 19.39 | 18.35 | 18.41 | 3,503,605 | |
01/02/2025 | 18.80 | 19.50 | 18.34 | 18.91 | 5,119,221 | |
12/31/2024 | 20.00 | 20.10 | 18.88 | 18.90 | 6,502,905 | |
12/30/2024 | 22.35 | 22.57 | 20.00 | 20.05 | 8,479,137 | |
12/27/2024 | 22.45 | 23.42 | 22.08 | 22.46 | 5,228,906 | |
12/26/2024 | 21.90 | 23.05 | 21.90 | 22.80 | 4,343,075 | |
12/25/2024 | 22.84 | 23.00 | 21.59 | 21.92 | 3,964,834 | |
12/24/2024 | 22.39 | 23.10 | 22.20 | 22.94 | 3,749,143 | |
12/23/2024 | 23.50 | 23.55 | 22.40 | 22.60 | 6,660,112 | |
12/20/2024 | 21.80 | 24.97 | 21.80 | 23.50 | 11,850,235 | |
12/19/2024 | 21.49 | 21.98 | 21.10 | 21.74 | 3,788,660 |
About Anhui Estone Stock history
Anhui Estone investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anhui is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anhui Estone Materials will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anhui Estone stock prices may prove useful in developing a viable investing in Anhui Estone
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 229.7 M | 153.3 M | |
Net Income Applicable To Common Shares | 169 M | 94.8 M |
Anhui Estone Quarterly Net Working Capital |
|
Anhui Estone Stock Technical Analysis
Anhui Estone technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
Anhui Estone Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Anhui Estone's price direction in advance. Along with the technical and fundamental analysis of Anhui Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anhui to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.37) | |||
Total Risk Alpha | (0.23) | |||
Treynor Ratio | 0.8155 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Anhui Stock analysis
When running Anhui Estone's price analysis, check to measure Anhui Estone's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Anhui Estone is operating at the current time. Most of Anhui Estone's value examination focuses on studying past and present price action to predict the probability of Anhui Estone's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Anhui Estone's price. Additionally, you may evaluate how the addition of Anhui Estone to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |