GalaxyCore (China) Price History

688728 Stock   16.01  0.26  1.65%   
If you're considering investing in GalaxyCore Stock, it is important to understand the factors that can impact its price. As of today, the current price of GalaxyCore stands at 16.01, as last reported on the 19th of December, with the highest price reaching 16.11 and the lowest price hitting 15.69 during the day. GalaxyCore appears to be somewhat reliable, given 3 months investment horizon. GalaxyCore holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16% return per unit of risk over the last 3 months. By evaluating GalaxyCore's technical indicators, you can evaluate if the expected return of 0.81% is justified by implied risk. Please utilize GalaxyCore's Downside Deviation of 2.95, risk adjusted performance of 0.1227, and Market Risk Adjusted Performance of 0.6048 to validate if our risk estimates are consistent with your expectations.
  
At present, GalaxyCore's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 6.2 B, whereas Total Stockholder Equity is forecasted to decline to about 4.4 B. . GalaxyCore Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1626

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns688728
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.0
  actual daily
44
56% of assets are more volatile

Expected Return

 0.81
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average GalaxyCore is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GalaxyCore by adding it to a well-diversified portfolio.
Price Book
5.3783
Enterprise Value Ebitda
177.5256
Price Sales
6.9318
Shares Float
783.3 M
Dividend Share
0.006

GalaxyCore Stock Price History Chart

There are several ways to analyze GalaxyCore Stock price data. The simplest method is using a basic GalaxyCore candlestick price chart, which shows GalaxyCore price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 202418.49
Lowest PriceSeptember 18, 202410.32

GalaxyCore December 19, 2024 Stock Price Synopsis

Various analyses of GalaxyCore's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GalaxyCore Stock. It can be used to describe the percentage change in the price of GalaxyCore from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GalaxyCore Stock.
GalaxyCore Accumulation Distribution 285,620 
GalaxyCore Price Rate Of Daily Change 1.02 
GalaxyCore Price Action Indicator 0.24 
GalaxyCore Price Daily Balance Of Power 0.62 

GalaxyCore December 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GalaxyCore Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GalaxyCore intraday prices and daily technical indicators to check the level of noise trading in GalaxyCore Stock and then apply it to test your longer-term investment strategies against GalaxyCore.

GalaxyCore Stock Price History Data

The price series of GalaxyCore for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 8.21 with a coefficient of variation of 16.81. The prices are distributed with arithmetic mean of 15.19. The median price for the last 90 days is 16.1. The company issued dividends on 2024-08-08.
OpenHighLowCloseVolume
12/18/2024 15.87  16.11  15.69  16.01  10,955,551 
12/17/2024 15.79  15.83  15.57  15.75  7,263,721 
12/16/2024 16.03  16.18  15.70  15.75  8,765,360 
12/13/2024 16.52  16.52  16.02  16.10  15,677,182 
12/12/2024 16.52  16.88  15.95  16.65  17,579,678 
12/11/2024 16.14  16.65  16.08  16.35  12,429,086 
12/10/2024 16.99  17.00  16.13  16.14  13,495,832 
12/09/2024 16.40  16.46  15.96  16.03  11,892,637 
12/06/2024 15.80  16.57  15.72  16.36  18,797,310 
12/05/2024 15.70  15.83  15.58  15.72  7,548,664 
12/04/2024 16.30  16.39  15.63  15.72  14,003,701 
12/03/2024 15.82  16.17  15.71  16.00  12,439,279 
12/02/2024 15.93  16.03  15.66  15.75  18,973,741 
11/29/2024 15.99  16.44  15.74  15.98  15,568,031 
11/28/2024 16.57  16.67  15.84  15.99  14,003,325 
11/27/2024 16.71  16.82  15.92  16.52  18,232,650 
11/26/2024 17.22  17.66  16.80  16.85  14,484,794 
11/25/2024 16.36  17.00  16.19  17.00  9,982,906 
11/22/2024 17.28  17.47  16.36  16.39  13,852,240 
11/21/2024 17.70  17.78  17.21  17.29  13,436,091 
11/20/2024 17.50  18.01  17.22  17.90  16,056,408 
11/19/2024 16.99  17.74  16.70  17.55  13,917,605 
11/18/2024 16.93  17.31  16.47  16.78  14,455,078 
11/15/2024 17.52  18.02  16.89  16.94  18,354,622 
11/14/2024 18.33  18.58  17.51  17.62  18,541,329 
11/13/2024 18.49  19.36  18.09  18.36  27,333,263 
11/12/2024 18.15  18.75  18.00  18.49  31,767,809 
11/11/2024 16.96  18.12  16.95  18.02  30,830,339 
11/08/2024 17.50  17.61  16.92  16.93  24,460,016 
11/07/2024 16.80  17.00  16.56  16.94  15,504,288 
11/06/2024 17.05  17.60  16.75  16.85  29,591,726 
11/05/2024 15.39  17.19  15.31  16.92  33,473,724 
11/04/2024 14.86  15.40  14.86  15.39  14,851,561 
11/01/2024 15.45  15.46  14.81  14.85  15,303,725 
10/31/2024 15.40  15.49  15.08  15.39  23,166,544 
10/30/2024 16.10  16.10  15.47  15.70  14,890,379 
10/29/2024 16.36  16.44  15.95  15.99  15,396,672 
10/28/2024 16.49  16.49  16.17  16.36  14,071,737 
10/25/2024 16.48  16.87  16.48  16.57  15,401,399 
10/24/2024 16.51  16.89  16.32  16.48  15,291,175 
10/23/2024 16.55  17.45  16.50  16.89  21,293,520 
10/22/2024 17.01  17.04  16.43  16.76  22,856,121 
10/21/2024 16.99  17.72  16.44  17.17  40,825,587 
10/18/2024 15.03  17.20  15.03  16.60  30,988,254 
10/17/2024 15.63  15.80  15.10  15.12  15,614,378 
10/16/2024 15.50  15.92  15.38  15.45  13,415,712 
10/15/2024 16.72  16.80  15.80  15.82  18,395,370 
10/14/2024 15.80  16.68  15.21  16.43  27,074,037 
10/11/2024 16.40  16.40  15.18  15.44  24,681,745 
10/10/2024 18.07  18.39  16.02  16.34  37,820,570 
10/09/2024 17.71  19.50  16.71  17.89  63,202,251 
10/08/2024 17.68  17.68  16.80  17.68  46,817,790 
09/30/2024 13.25  14.76  12.92  14.73  36,659,555 
09/27/2024 12.40  12.59  11.86  12.57  13,834,690 
09/26/2024 11.11  12.12  11.02  12.06  22,009,055 
09/25/2024 10.92  11.34  10.90  11.05  12,842,592 
09/24/2024 10.44  10.85  10.26  10.85  10,377,312 
09/23/2024 10.57  10.72  10.35  10.35  7,005,634 
09/20/2024 10.70  10.71  10.49  10.63  4,820,517 
09/19/2024 10.37  10.77  10.32  10.68  8,884,445 
09/18/2024 10.33  10.39  10.11  10.32  5,966,969 

About GalaxyCore Stock history

GalaxyCore investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GalaxyCore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GalaxyCore will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GalaxyCore stock prices may prove useful in developing a viable investing in GalaxyCore
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.6 B2.3 B

GalaxyCore Quarterly Net Working Capital

3 Billion

GalaxyCore Stock Technical Analysis

GalaxyCore technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GalaxyCore technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GalaxyCore trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

GalaxyCore Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GalaxyCore's price direction in advance. Along with the technical and fundamental analysis of GalaxyCore Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GalaxyCore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for GalaxyCore Stock analysis

When running GalaxyCore's price analysis, check to measure GalaxyCore's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GalaxyCore is operating at the current time. Most of GalaxyCore's value examination focuses on studying past and present price action to predict the probability of GalaxyCore's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GalaxyCore's price. Additionally, you may evaluate how the addition of GalaxyCore to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Equity Valuation
Check real value of public entities based on technical and fundamental data
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges