GalaxyCore (China) Price History
688728 Stock | 16.01 0.26 1.65% |
If you're considering investing in GalaxyCore Stock, it is important to understand the factors that can impact its price. As of today, the current price of GalaxyCore stands at 16.01, as last reported on the 19th of December, with the highest price reaching 16.11 and the lowest price hitting 15.69 during the day. GalaxyCore appears to be somewhat reliable, given 3 months investment horizon. GalaxyCore holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16% return per unit of risk over the last 3 months. By evaluating GalaxyCore's technical indicators, you can evaluate if the expected return of 0.81% is justified by implied risk. Please utilize GalaxyCore's Downside Deviation of 2.95, risk adjusted performance of 0.1227, and Market Risk Adjusted Performance of 0.6048 to validate if our risk estimates are consistent with your expectations.
At present, GalaxyCore's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 6.2 B, whereas Total Stockholder Equity is forecasted to decline to about 4.4 B. . GalaxyCore Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
GalaxyCore |
Sharpe Ratio = 0.1626
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 688728 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.0 actual daily | 44 56% of assets are more volatile |
Expected Return
0.81 actual daily | 16 84% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average GalaxyCore is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GalaxyCore by adding it to a well-diversified portfolio.
Price Book 5.3783 | Enterprise Value Ebitda 177.5256 | Price Sales 6.9318 | Shares Float 783.3 M | Dividend Share 0.006 |
GalaxyCore Stock Price History Chart
There are several ways to analyze GalaxyCore Stock price data. The simplest method is using a basic GalaxyCore candlestick price chart, which shows GalaxyCore price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 12, 2024 | 18.49 |
Lowest Price | September 18, 2024 | 10.32 |
GalaxyCore December 19, 2024 Stock Price Synopsis
Various analyses of GalaxyCore's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GalaxyCore Stock. It can be used to describe the percentage change in the price of GalaxyCore from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GalaxyCore Stock.GalaxyCore Accumulation Distribution | 285,620 | |
GalaxyCore Price Rate Of Daily Change | 1.02 | |
GalaxyCore Price Action Indicator | 0.24 | |
GalaxyCore Price Daily Balance Of Power | 0.62 |
GalaxyCore December 19, 2024 Stock Price Analysis
GalaxyCore Stock Price History Data
The price series of GalaxyCore for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 8.21 with a coefficient of variation of 16.81. The prices are distributed with arithmetic mean of 15.19. The median price for the last 90 days is 16.1. The company issued dividends on 2024-08-08.Open | High | Low | Close | Volume | ||
12/18/2024 | 15.87 | 16.11 | 15.69 | 16.01 | 10,955,551 | |
12/17/2024 | 15.79 | 15.83 | 15.57 | 15.75 | 7,263,721 | |
12/16/2024 | 16.03 | 16.18 | 15.70 | 15.75 | 8,765,360 | |
12/13/2024 | 16.52 | 16.52 | 16.02 | 16.10 | 15,677,182 | |
12/12/2024 | 16.52 | 16.88 | 15.95 | 16.65 | 17,579,678 | |
12/11/2024 | 16.14 | 16.65 | 16.08 | 16.35 | 12,429,086 | |
12/10/2024 | 16.99 | 17.00 | 16.13 | 16.14 | 13,495,832 | |
12/09/2024 | 16.40 | 16.46 | 15.96 | 16.03 | 11,892,637 | |
12/06/2024 | 15.80 | 16.57 | 15.72 | 16.36 | 18,797,310 | |
12/05/2024 | 15.70 | 15.83 | 15.58 | 15.72 | 7,548,664 | |
12/04/2024 | 16.30 | 16.39 | 15.63 | 15.72 | 14,003,701 | |
12/03/2024 | 15.82 | 16.17 | 15.71 | 16.00 | 12,439,279 | |
12/02/2024 | 15.93 | 16.03 | 15.66 | 15.75 | 18,973,741 | |
11/29/2024 | 15.99 | 16.44 | 15.74 | 15.98 | 15,568,031 | |
11/28/2024 | 16.57 | 16.67 | 15.84 | 15.99 | 14,003,325 | |
11/27/2024 | 16.71 | 16.82 | 15.92 | 16.52 | 18,232,650 | |
11/26/2024 | 17.22 | 17.66 | 16.80 | 16.85 | 14,484,794 | |
11/25/2024 | 16.36 | 17.00 | 16.19 | 17.00 | 9,982,906 | |
11/22/2024 | 17.28 | 17.47 | 16.36 | 16.39 | 13,852,240 | |
11/21/2024 | 17.70 | 17.78 | 17.21 | 17.29 | 13,436,091 | |
11/20/2024 | 17.50 | 18.01 | 17.22 | 17.90 | 16,056,408 | |
11/19/2024 | 16.99 | 17.74 | 16.70 | 17.55 | 13,917,605 | |
11/18/2024 | 16.93 | 17.31 | 16.47 | 16.78 | 14,455,078 | |
11/15/2024 | 17.52 | 18.02 | 16.89 | 16.94 | 18,354,622 | |
11/14/2024 | 18.33 | 18.58 | 17.51 | 17.62 | 18,541,329 | |
11/13/2024 | 18.49 | 19.36 | 18.09 | 18.36 | 27,333,263 | |
11/12/2024 | 18.15 | 18.75 | 18.00 | 18.49 | 31,767,809 | |
11/11/2024 | 16.96 | 18.12 | 16.95 | 18.02 | 30,830,339 | |
11/08/2024 | 17.50 | 17.61 | 16.92 | 16.93 | 24,460,016 | |
11/07/2024 | 16.80 | 17.00 | 16.56 | 16.94 | 15,504,288 | |
11/06/2024 | 17.05 | 17.60 | 16.75 | 16.85 | 29,591,726 | |
11/05/2024 | 15.39 | 17.19 | 15.31 | 16.92 | 33,473,724 | |
11/04/2024 | 14.86 | 15.40 | 14.86 | 15.39 | 14,851,561 | |
11/01/2024 | 15.45 | 15.46 | 14.81 | 14.85 | 15,303,725 | |
10/31/2024 | 15.40 | 15.49 | 15.08 | 15.39 | 23,166,544 | |
10/30/2024 | 16.10 | 16.10 | 15.47 | 15.70 | 14,890,379 | |
10/29/2024 | 16.36 | 16.44 | 15.95 | 15.99 | 15,396,672 | |
10/28/2024 | 16.49 | 16.49 | 16.17 | 16.36 | 14,071,737 | |
10/25/2024 | 16.48 | 16.87 | 16.48 | 16.57 | 15,401,399 | |
10/24/2024 | 16.51 | 16.89 | 16.32 | 16.48 | 15,291,175 | |
10/23/2024 | 16.55 | 17.45 | 16.50 | 16.89 | 21,293,520 | |
10/22/2024 | 17.01 | 17.04 | 16.43 | 16.76 | 22,856,121 | |
10/21/2024 | 16.99 | 17.72 | 16.44 | 17.17 | 40,825,587 | |
10/18/2024 | 15.03 | 17.20 | 15.03 | 16.60 | 30,988,254 | |
10/17/2024 | 15.63 | 15.80 | 15.10 | 15.12 | 15,614,378 | |
10/16/2024 | 15.50 | 15.92 | 15.38 | 15.45 | 13,415,712 | |
10/15/2024 | 16.72 | 16.80 | 15.80 | 15.82 | 18,395,370 | |
10/14/2024 | 15.80 | 16.68 | 15.21 | 16.43 | 27,074,037 | |
10/11/2024 | 16.40 | 16.40 | 15.18 | 15.44 | 24,681,745 | |
10/10/2024 | 18.07 | 18.39 | 16.02 | 16.34 | 37,820,570 | |
10/09/2024 | 17.71 | 19.50 | 16.71 | 17.89 | 63,202,251 | |
10/08/2024 | 17.68 | 17.68 | 16.80 | 17.68 | 46,817,790 | |
09/30/2024 | 13.25 | 14.76 | 12.92 | 14.73 | 36,659,555 | |
09/27/2024 | 12.40 | 12.59 | 11.86 | 12.57 | 13,834,690 | |
09/26/2024 | 11.11 | 12.12 | 11.02 | 12.06 | 22,009,055 | |
09/25/2024 | 10.92 | 11.34 | 10.90 | 11.05 | 12,842,592 | |
09/24/2024 | 10.44 | 10.85 | 10.26 | 10.85 | 10,377,312 | |
09/23/2024 | 10.57 | 10.72 | 10.35 | 10.35 | 7,005,634 | |
09/20/2024 | 10.70 | 10.71 | 10.49 | 10.63 | 4,820,517 | |
09/19/2024 | 10.37 | 10.77 | 10.32 | 10.68 | 8,884,445 | |
09/18/2024 | 10.33 | 10.39 | 10.11 | 10.32 | 5,966,969 |
About GalaxyCore Stock history
GalaxyCore investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GalaxyCore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GalaxyCore will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GalaxyCore stock prices may prove useful in developing a viable investing in GalaxyCore
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 2.6 B | 2.3 B |
GalaxyCore Quarterly Net Working Capital |
|
GalaxyCore Stock Technical Analysis
GalaxyCore technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
GalaxyCore Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GalaxyCore's price direction in advance. Along with the technical and fundamental analysis of GalaxyCore Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GalaxyCore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1227 | |||
Jensen Alpha | 0.6544 | |||
Total Risk Alpha | 0.5615 | |||
Sortino Ratio | 0.2226 | |||
Treynor Ratio | 0.5948 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for GalaxyCore Stock analysis
When running GalaxyCore's price analysis, check to measure GalaxyCore's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GalaxyCore is operating at the current time. Most of GalaxyCore's value examination focuses on studying past and present price action to predict the probability of GalaxyCore's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GalaxyCore's price. Additionally, you may evaluate how the addition of GalaxyCore to your portfolios can decrease your overall portfolio volatility.
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |