Hainan Jinpan (China) Price History
688676 Stock | 42.78 0.10 0.23% |
If you're considering investing in Hainan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hainan Jinpan stands at 42.78, as last reported on the 24th of March, with the highest price reaching 43.09 and the lowest price hitting 41.80 during the day. Hainan Jinpan appears to be not too volatile, given 3 months investment horizon. Hainan Jinpan Smart holds Efficiency (Sharpe) Ratio of 0.0481, which attests that the entity had a 0.0481 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Hainan Jinpan Smart, which you can use to evaluate the volatility of the firm. Please utilize Hainan Jinpan's Market Risk Adjusted Performance of (0.22), downside deviation of 4.61, and Risk Adjusted Performance of 0.0507 to validate if our risk estimates are consistent with your expectations.
Hainan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hainan |
Sharpe Ratio = 0.0481
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 688676 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.44 actual daily | 39 61% of assets are more volatile |
Expected Return
0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Hainan Jinpan is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hainan Jinpan by adding it to a well-diversified portfolio.
Hainan Jinpan Stock Price History Chart
There are several ways to analyze Hainan Stock price data. The simplest method is using a basic Hainan candlestick price chart, which shows Hainan Jinpan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 14, 2025 | 46.4 |
Lowest Price | February 5, 2025 | 34.88 |
Hainan Jinpan March 24, 2025 Stock Price Synopsis
Various analyses of Hainan Jinpan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hainan Stock. It can be used to describe the percentage change in the price of Hainan Jinpan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hainan Stock.Hainan Jinpan Price Rate Of Daily Change | 1.00 | |
Hainan Jinpan Price Action Indicator | 0.39 | |
Hainan Jinpan Price Daily Balance Of Power | 0.08 |
Hainan Jinpan March 24, 2025 Stock Price Analysis
Hainan Stock Price History Data
The price series of Hainan Jinpan for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 11.52 with a coefficient of variation of 6.34. The prices are distributed with arithmetic mean of 41.08. The median price for the last 90 days is 41.42. The company issued dividends on 2024-06-14.Open | High | Low | Close | Volume | ||
03/24/2025 | 42.40 | 43.09 | 41.80 | 42.78 | ||
03/21/2025 | 42.40 | 43.09 | 41.80 | 42.78 | 10,586,488 | |
03/20/2025 | 44.35 | 44.93 | 42.67 | 42.68 | 16,047,490 | |
03/19/2025 | 44.30 | 45.18 | 43.88 | 44.53 | 9,031,203 | |
03/18/2025 | 45.55 | 47.30 | 44.31 | 44.89 | 16,606,328 | |
03/17/2025 | 46.49 | 46.99 | 45.06 | 45.90 | 16,332,960 | |
03/14/2025 | 43.21 | 47.74 | 42.56 | 46.40 | 25,575,246 | |
03/13/2025 | 44.88 | 45.50 | 43.08 | 43.60 | 17,803,349 | |
03/12/2025 | 43.95 | 46.39 | 43.00 | 44.91 | 26,948,471 | |
03/11/2025 | 41.55 | 43.58 | 41.19 | 43.34 | 19,408,957 | |
03/10/2025 | 41.68 | 43.18 | 41.06 | 42.56 | 21,332,582 | |
03/07/2025 | 41.33 | 41.76 | 40.44 | 40.85 | 13,056,993 | |
03/06/2025 | 40.88 | 42.80 | 40.80 | 41.77 | 21,292,661 | |
03/05/2025 | 39.45 | 40.05 | 38.92 | 40.01 | 11,289,862 | |
03/04/2025 | 38.69 | 39.33 | 38.26 | 39.07 | 13,242,905 | |
03/03/2025 | 40.75 | 40.98 | 39.02 | 39.47 | 14,603,736 | |
02/28/2025 | 43.48 | 43.48 | 40.50 | 40.80 | 23,179,262 | |
02/27/2025 | 43.61 | 44.57 | 42.52 | 43.97 | 23,857,149 | |
02/26/2025 | 42.05 | 44.27 | 40.83 | 43.22 | 25,963,897 | |
02/25/2025 | 41.40 | 43.88 | 41.40 | 42.47 | 24,833,332 | |
02/24/2025 | 42.86 | 44.20 | 41.01 | 44.15 | 38,329,517 | |
02/21/2025 | 40.23 | 43.22 | 39.70 | 42.07 | 37,665,776 | |
02/20/2025 | 40.50 | 40.50 | 38.81 | 38.92 | 22,688,239 | |
02/19/2025 | 40.00 | 41.25 | 39.70 | 40.45 | 21,283,536 | |
02/18/2025 | 42.30 | 43.52 | 39.91 | 40.51 | 28,608,610 | |
02/17/2025 | 39.87 | 41.98 | 38.98 | 41.55 | 28,782,204 | |
02/14/2025 | 37.26 | 39.69 | 37.24 | 39.06 | 24,508,806 | |
02/13/2025 | 38.97 | 39.29 | 36.72 | 37.39 | 23,697,160 | |
02/12/2025 | 37.28 | 39.78 | 37.12 | 38.95 | 23,152,162 | |
02/11/2025 | 37.02 | 38.17 | 36.67 | 36.98 | 18,671,335 | |
02/10/2025 | 36.90 | 37.00 | 35.41 | 36.66 | 18,491,211 | |
02/07/2025 | 36.35 | 37.62 | 36.08 | 36.84 | 23,417,530 | |
02/06/2025 | 35.56 | 36.50 | 34.63 | 36.29 | 22,554,312 | |
02/05/2025 | 38.39 | 38.88 | 34.81 | 34.88 | 28,379,116 | |
01/27/2025 | 42.55 | 42.64 | 39.70 | 39.70 | 19,833,527 | |
01/24/2025 | 42.61 | 44.99 | 42.61 | 43.42 | 22,894,753 | |
01/23/2025 | 45.51 | 46.00 | 42.68 | 42.80 | 21,600,233 | |
01/22/2025 | 44.50 | 46.28 | 43.72 | 44.70 | 26,902,921 | |
01/21/2025 | 42.26 | 43.60 | 41.79 | 42.79 | 17,733,802 | |
01/20/2025 | 40.89 | 44.38 | 40.89 | 42.03 | 26,834,752 | |
01/17/2025 | 40.10 | 40.26 | 38.50 | 39.85 | 14,493,765 | |
01/16/2025 | 40.29 | 40.89 | 39.40 | 40.63 | 15,904,410 | |
01/15/2025 | 41.27 | 41.56 | 39.62 | 39.82 | 16,790,271 | |
01/14/2025 | 39.33 | 41.76 | 39.18 | 41.68 | 22,780,862 | |
01/13/2025 | 36.89 | 39.30 | 36.69 | 38.39 | 18,697,194 | |
01/10/2025 | 39.99 | 40.20 | 37.39 | 37.45 | 20,989,605 | |
01/09/2025 | 40.70 | 42.39 | 40.16 | 40.26 | 21,762,769 | |
01/08/2025 | 40.62 | 41.84 | 39.30 | 41.56 | 26,551,753 | |
01/07/2025 | 38.68 | 42.40 | 38.15 | 42.12 | 35,226,617 | |
01/06/2025 | 37.68 | 40.25 | 36.88 | 39.51 | 33,359,571 | |
01/03/2025 | 38.80 | 39.20 | 36.88 | 37.00 | 24,165,103 | |
01/02/2025 | 40.80 | 41.50 | 38.28 | 38.75 | 33,886,580 | |
12/31/2024 | 43.46 | 43.90 | 41.08 | 41.42 | 30,601,965 | |
12/30/2024 | 45.00 | 45.69 | 42.38 | 42.40 | 30,291,351 | |
12/27/2024 | 45.88 | 46.55 | 43.20 | 43.72 | 44,470,949 | |
12/26/2024 | 40.38 | 44.40 | 40.33 | 43.43 | 36,165,321 | |
12/25/2024 | 40.55 | 42.99 | 39.74 | 41.00 | 35,790,872 | |
12/24/2024 | 39.50 | 40.49 | 37.57 | 40.00 | 37,913,531 | |
12/23/2024 | 39.00 | 41.99 | 37.88 | 38.30 | 47,210,980 | |
12/20/2024 | 36.50 | 37.22 | 35.95 | 36.88 | 33,351,503 | |
12/19/2024 | 32.79 | 38.70 | 32.27 | 36.87 | 49,271,742 |
About Hainan Jinpan Stock history
Hainan Jinpan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hainan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hainan Jinpan Smart will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hainan Jinpan stock prices may prove useful in developing a viable investing in Hainan Jinpan
Hainan Jinpan Stock Technical Analysis
Hainan Jinpan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
Hainan Jinpan Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hainan Jinpan's price direction in advance. Along with the technical and fundamental analysis of Hainan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hainan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0507 | |||
Jensen Alpha | 0.1438 | |||
Total Risk Alpha | 0.5409 | |||
Sortino Ratio | 0.0588 | |||
Treynor Ratio | (0.23) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Hainan Stock analysis
When running Hainan Jinpan's price analysis, check to measure Hainan Jinpan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hainan Jinpan is operating at the current time. Most of Hainan Jinpan's value examination focuses on studying past and present price action to predict the probability of Hainan Jinpan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hainan Jinpan's price. Additionally, you may evaluate how the addition of Hainan Jinpan to your portfolios can decrease your overall portfolio volatility.
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Global Correlations Find global opportunities by holding instruments from different markets | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |