Hainan Jinpan (China) Price History

688676 Stock   42.78  0.10  0.23%   
If you're considering investing in Hainan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hainan Jinpan stands at 42.78, as last reported on the 24th of March, with the highest price reaching 43.09 and the lowest price hitting 41.80 during the day. Hainan Jinpan appears to be not too volatile, given 3 months investment horizon. Hainan Jinpan Smart holds Efficiency (Sharpe) Ratio of 0.0481, which attests that the entity had a 0.0481 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Hainan Jinpan Smart, which you can use to evaluate the volatility of the firm. Please utilize Hainan Jinpan's Market Risk Adjusted Performance of (0.22), downside deviation of 4.61, and Risk Adjusted Performance of 0.0507 to validate if our risk estimates are consistent with your expectations.
  
Hainan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0481

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns688676
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.44
  actual daily
39
61% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Hainan Jinpan is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hainan Jinpan by adding it to a well-diversified portfolio.

Hainan Jinpan Stock Price History Chart

There are several ways to analyze Hainan Stock price data. The simplest method is using a basic Hainan candlestick price chart, which shows Hainan Jinpan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 14, 202546.4
Lowest PriceFebruary 5, 202534.88

Hainan Jinpan March 24, 2025 Stock Price Synopsis

Various analyses of Hainan Jinpan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hainan Stock. It can be used to describe the percentage change in the price of Hainan Jinpan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hainan Stock.
Hainan Jinpan Price Rate Of Daily Change 1.00 
Hainan Jinpan Price Action Indicator 0.39 
Hainan Jinpan Price Daily Balance Of Power 0.08 

Hainan Jinpan March 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hainan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hainan Jinpan intraday prices and daily technical indicators to check the level of noise trading in Hainan Stock and then apply it to test your longer-term investment strategies against Hainan.

Hainan Stock Price History Data

The price series of Hainan Jinpan for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 11.52 with a coefficient of variation of 6.34. The prices are distributed with arithmetic mean of 41.08. The median price for the last 90 days is 41.42. The company issued dividends on 2024-06-14.
OpenHighLowCloseVolume
03/24/2025
 42.40  43.09  41.80  42.78 
03/21/2025 42.40  43.09  41.80  42.78  10,586,488 
03/20/2025 44.35  44.93  42.67  42.68  16,047,490 
03/19/2025 44.30  45.18  43.88  44.53  9,031,203 
03/18/2025 45.55  47.30  44.31  44.89  16,606,328 
03/17/2025 46.49  46.99  45.06  45.90  16,332,960 
03/14/2025 43.21  47.74  42.56  46.40  25,575,246 
03/13/2025 44.88  45.50  43.08  43.60  17,803,349 
03/12/2025 43.95  46.39  43.00  44.91  26,948,471 
03/11/2025 41.55  43.58  41.19  43.34  19,408,957 
03/10/2025 41.68  43.18  41.06  42.56  21,332,582 
03/07/2025 41.33  41.76  40.44  40.85  13,056,993 
03/06/2025 40.88  42.80  40.80  41.77  21,292,661 
03/05/2025 39.45  40.05  38.92  40.01  11,289,862 
03/04/2025 38.69  39.33  38.26  39.07  13,242,905 
03/03/2025 40.75  40.98  39.02  39.47  14,603,736 
02/28/2025 43.48  43.48  40.50  40.80  23,179,262 
02/27/2025 43.61  44.57  42.52  43.97  23,857,149 
02/26/2025 42.05  44.27  40.83  43.22  25,963,897 
02/25/2025 41.40  43.88  41.40  42.47  24,833,332 
02/24/2025 42.86  44.20  41.01  44.15  38,329,517 
02/21/2025 40.23  43.22  39.70  42.07  37,665,776 
02/20/2025 40.50  40.50  38.81  38.92  22,688,239 
02/19/2025 40.00  41.25  39.70  40.45  21,283,536 
02/18/2025 42.30  43.52  39.91  40.51  28,608,610 
02/17/2025 39.87  41.98  38.98  41.55  28,782,204 
02/14/2025 37.26  39.69  37.24  39.06  24,508,806 
02/13/2025 38.97  39.29  36.72  37.39  23,697,160 
02/12/2025 37.28  39.78  37.12  38.95  23,152,162 
02/11/2025 37.02  38.17  36.67  36.98  18,671,335 
02/10/2025 36.90  37.00  35.41  36.66  18,491,211 
02/07/2025 36.35  37.62  36.08  36.84  23,417,530 
02/06/2025 35.56  36.50  34.63  36.29  22,554,312 
02/05/2025 38.39  38.88  34.81  34.88  28,379,116 
01/27/2025 42.55  42.64  39.70  39.70  19,833,527 
01/24/2025 42.61  44.99  42.61  43.42  22,894,753 
01/23/2025 45.51  46.00  42.68  42.80  21,600,233 
01/22/2025 44.50  46.28  43.72  44.70  26,902,921 
01/21/2025 42.26  43.60  41.79  42.79  17,733,802 
01/20/2025 40.89  44.38  40.89  42.03  26,834,752 
01/17/2025 40.10  40.26  38.50  39.85  14,493,765 
01/16/2025 40.29  40.89  39.40  40.63  15,904,410 
01/15/2025 41.27  41.56  39.62  39.82  16,790,271 
01/14/2025 39.33  41.76  39.18  41.68  22,780,862 
01/13/2025 36.89  39.30  36.69  38.39  18,697,194 
01/10/2025 39.99  40.20  37.39  37.45  20,989,605 
01/09/2025 40.70  42.39  40.16  40.26  21,762,769 
01/08/2025 40.62  41.84  39.30  41.56  26,551,753 
01/07/2025 38.68  42.40  38.15  42.12  35,226,617 
01/06/2025 37.68  40.25  36.88  39.51  33,359,571 
01/03/2025 38.80  39.20  36.88  37.00  24,165,103 
01/02/2025 40.80  41.50  38.28  38.75  33,886,580 
12/31/2024 43.46  43.90  41.08  41.42  30,601,965 
12/30/2024 45.00  45.69  42.38  42.40  30,291,351 
12/27/2024 45.88  46.55  43.20  43.72  44,470,949 
12/26/2024 40.38  44.40  40.33  43.43  36,165,321 
12/25/2024 40.55  42.99  39.74  41.00  35,790,872 
12/24/2024 39.50  40.49  37.57  40.00  37,913,531 
12/23/2024 39.00  41.99  37.88  38.30  47,210,980 
12/20/2024 36.50  37.22  35.95  36.88  33,351,503 
12/19/2024 32.79  38.70  32.27  36.87  49,271,742 

About Hainan Jinpan Stock history

Hainan Jinpan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hainan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hainan Jinpan Smart will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hainan Jinpan stock prices may prove useful in developing a viable investing in Hainan Jinpan

Hainan Jinpan Stock Technical Analysis

Hainan Jinpan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hainan Jinpan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hainan Jinpan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Hainan Jinpan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hainan Jinpan's price direction in advance. Along with the technical and fundamental analysis of Hainan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hainan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hainan Stock analysis

When running Hainan Jinpan's price analysis, check to measure Hainan Jinpan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hainan Jinpan is operating at the current time. Most of Hainan Jinpan's value examination focuses on studying past and present price action to predict the probability of Hainan Jinpan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hainan Jinpan's price. Additionally, you may evaluate how the addition of Hainan Jinpan to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Global Correlations
Find global opportunities by holding instruments from different markets
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities