Jiangsu GDK (China) Price History
688670 Stock | 11.95 0.57 4.55% |
If you're considering investing in Jiangsu Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jiangsu GDK stands at 11.95, as last reported on the 2nd of March, with the highest price reaching 12.58 and the lowest price hitting 11.91 during the day. Jiangsu GDK Biotechnology holds Efficiency (Sharpe) Ratio of -0.19, which attests that the entity had a -0.19 % return per unit of risk over the last 3 months. Jiangsu GDK Biotechnology exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jiangsu GDK's Standard Deviation of 2.64, risk adjusted performance of (0.08), and Market Risk Adjusted Performance of 1.08 to validate the risk estimate we provide.
At present, Jiangsu GDK's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 2.2 B, whereas Common Stock is forecasted to decline to about 71.9 M. . Jiangsu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Jiangsu |
Sharpe Ratio = -0.186
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 688670 |
Estimated Market Risk
2.58 actual daily | 23 77% of assets are more volatile |
Expected Return
-0.48 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Jiangsu GDK is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jiangsu GDK by adding Jiangsu GDK to a well-diversified portfolio.
Price Book 1.1173 | Book Value 10.695 | Enterprise Value 1.2 B | Enterprise Value Ebitda 151.2079 | Price Sales 27.9644 |
Jiangsu GDK Stock Price History Chart
There are several ways to analyze Jiangsu Stock price data. The simplest method is using a basic Jiangsu candlestick price chart, which shows Jiangsu GDK price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 16.68 |
Lowest Price | January 10, 2025 | 11.32 |
Jiangsu GDK March 2, 2025 Stock Price Synopsis
Various analyses of Jiangsu GDK's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jiangsu Stock. It can be used to describe the percentage change in the price of Jiangsu GDK from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jiangsu Stock.Jiangsu GDK Price Rate Of Daily Change | 0.95 | |
Jiangsu GDK Price Action Indicator | (0.58) | |
Jiangsu GDK Price Daily Balance Of Power | (0.85) |
Jiangsu GDK March 2, 2025 Stock Price Analysis
Jiangsu Stock Price History Data
The price series of Jiangsu GDK for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 5.36 with a coefficient of variation of 12.39. The prices are distributed with arithmetic mean of 13.36. The median price for the last 90 days is 12.7. The company had 1.4:1 stock split on 26th of May 2023. Jiangsu GDK Biotechnology issued dividends on 2023-05-26.Open | High | Low | Close | Volume | ||
03/02/2025 | 12.58 | 12.58 | 11.91 | 11.95 | ||
02/28/2025 | 12.58 | 12.58 | 11.91 | 11.95 | 1,368,105 | |
02/27/2025 | 12.51 | 12.74 | 12.34 | 12.52 | 979,464 | |
02/26/2025 | 12.49 | 12.75 | 12.47 | 12.63 | 1,072,634 | |
02/25/2025 | 12.50 | 12.70 | 12.41 | 12.50 | 1,201,259 | |
02/24/2025 | 12.65 | 12.85 | 12.52 | 12.65 | 1,159,741 | |
02/21/2025 | 12.73 | 13.06 | 12.56 | 12.88 | 1,607,669 | |
02/20/2025 | 12.99 | 12.99 | 12.61 | 12.81 | 1,383,877 | |
02/19/2025 | 12.47 | 12.80 | 12.30 | 12.68 | 1,257,503 | |
02/18/2025 | 12.93 | 12.93 | 12.31 | 12.46 | 1,231,932 | |
02/17/2025 | 12.73 | 13.19 | 12.73 | 12.93 | 1,285,873 | |
02/14/2025 | 12.56 | 12.89 | 12.45 | 12.72 | 1,220,980 | |
02/13/2025 | 12.78 | 12.78 | 12.44 | 12.50 | 843,933 | |
02/12/2025 | 12.63 | 12.88 | 12.58 | 12.77 | 967,087 | |
02/11/2025 | 12.81 | 12.81 | 12.46 | 12.70 | 975,475 | |
02/10/2025 | 12.39 | 12.90 | 12.39 | 12.86 | 1,327,637 | |
02/07/2025 | 12.40 | 12.65 | 12.25 | 12.39 | 1,072,415 | |
02/06/2025 | 12.02 | 12.72 | 11.98 | 12.40 | 1,647,311 | |
02/05/2025 | 11.74 | 12.17 | 11.74 | 12.11 | 1,169,644 | |
01/27/2025 | 11.79 | 11.93 | 11.52 | 11.52 | 635,636 | |
01/24/2025 | 11.29 | 11.72 | 11.21 | 11.63 | 994,078 | |
01/23/2025 | 11.55 | 11.70 | 11.35 | 11.35 | 886,223 | |
01/22/2025 | 11.40 | 11.40 | 11.14 | 11.34 | 595,890 | |
01/21/2025 | 12.00 | 12.00 | 11.16 | 11.33 | 1,300,181 | |
01/20/2025 | 11.60 | 12.09 | 11.60 | 11.82 | 991,371 | |
01/17/2025 | 11.93 | 11.95 | 11.72 | 11.87 | 640,035 | |
01/16/2025 | 12.15 | 12.17 | 11.84 | 11.88 | 855,037 | |
01/15/2025 | 12.21 | 12.38 | 11.86 | 11.99 | 894,882 | |
01/14/2025 | 11.66 | 12.22 | 11.56 | 12.22 | 1,381,330 | |
01/13/2025 | 11.31 | 11.68 | 10.92 | 11.39 | 1,243,292 | |
01/10/2025 | 11.84 | 11.95 | 11.32 | 11.32 | 711,508 | |
01/09/2025 | 11.78 | 12.08 | 11.66 | 11.84 | 927,336 | |
01/08/2025 | 11.80 | 12.69 | 11.63 | 11.99 | 1,661,589 | |
01/07/2025 | 11.84 | 11.90 | 11.46 | 11.83 | 978,248 | |
01/06/2025 | 11.70 | 12.18 | 11.38 | 11.86 | 1,389,663 | |
01/03/2025 | 11.93 | 12.38 | 11.53 | 11.60 | 1,055,316 | |
01/02/2025 | 12.50 | 12.50 | 11.88 | 11.91 | 939,479 | |
12/31/2024 | 12.49 | 12.58 | 12.10 | 12.12 | 752,170 | |
12/30/2024 | 12.99 | 12.99 | 12.25 | 12.39 | 1,357,771 | |
12/27/2024 | 12.93 | 12.95 | 12.59 | 12.76 | 771,770 | |
12/26/2024 | 12.60 | 13.13 | 12.36 | 12.67 | 930,818 | |
12/25/2024 | 12.99 | 13.20 | 12.52 | 12.66 | 1,333,479 | |
12/24/2024 | 13.10 | 13.32 | 12.85 | 13.10 | 1,311,171 | |
12/23/2024 | 14.47 | 14.47 | 12.98 | 13.09 | 2,430,981 | |
12/20/2024 | 14.21 | 14.62 | 14.10 | 14.32 | 828,071 | |
12/19/2024 | 14.18 | 14.38 | 13.92 | 14.33 | 876,412 | |
12/18/2024 | 14.50 | 14.75 | 14.02 | 14.38 | 1,231,411 | |
12/17/2024 | 15.61 | 15.74 | 14.40 | 14.41 | 1,509,286 | |
12/16/2024 | 15.65 | 15.97 | 15.53 | 15.58 | 1,098,325 | |
12/13/2024 | 16.08 | 16.08 | 15.53 | 15.54 | 1,504,066 | |
12/12/2024 | 15.80 | 16.14 | 15.72 | 16.00 | 1,441,005 | |
12/11/2024 | 15.65 | 15.95 | 15.43 | 15.70 | 1,368,867 | |
12/10/2024 | 15.93 | 16.34 | 15.75 | 15.81 | 1,980,023 | |
12/09/2024 | 15.67 | 15.92 | 15.40 | 15.64 | 1,150,023 | |
12/06/2024 | 15.93 | 15.93 | 15.41 | 15.72 | 1,624,104 | |
12/05/2024 | 15.71 | 16.01 | 15.54 | 15.85 | 1,280,847 | |
12/04/2024 | 15.74 | 16.00 | 15.55 | 15.69 | 1,583,608 | |
12/03/2024 | 16.16 | 16.16 | 15.71 | 15.95 | 1,418,014 | |
12/02/2024 | 16.76 | 17.05 | 15.92 | 16.18 | 2,719,007 | |
11/29/2024 | 16.22 | 17.67 | 15.97 | 16.68 | 3,240,250 | |
11/28/2024 | 15.78 | 16.99 | 15.72 | 16.29 | 3,392,963 |
About Jiangsu GDK Stock history
Jiangsu GDK investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jiangsu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jiangsu GDK Biotechnology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jiangsu GDK stock prices may prove useful in developing a viable investing in Jiangsu GDK
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 141.7 M | 83 M |
Jiangsu GDK Quarterly Net Working Capital |
|
Jiangsu GDK Stock Technical Analysis
Jiangsu GDK technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
Jiangsu GDK Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jiangsu GDK's price direction in advance. Along with the technical and fundamental analysis of Jiangsu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jiangsu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.34) | |||
Total Risk Alpha | (0.25) | |||
Treynor Ratio | 1.07 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Jiangsu Stock analysis
When running Jiangsu GDK's price analysis, check to measure Jiangsu GDK's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jiangsu GDK is operating at the current time. Most of Jiangsu GDK's value examination focuses on studying past and present price action to predict the probability of Jiangsu GDK's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jiangsu GDK's price. Additionally, you may evaluate how the addition of Jiangsu GDK to your portfolios can decrease your overall portfolio volatility.
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |