Jiangsu GDK (China) Price History

688670 Stock   11.95  0.57  4.55%   
If you're considering investing in Jiangsu Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jiangsu GDK stands at 11.95, as last reported on the 2nd of March, with the highest price reaching 12.58 and the lowest price hitting 11.91 during the day. Jiangsu GDK Biotechnology holds Efficiency (Sharpe) Ratio of -0.19, which attests that the entity had a -0.19 % return per unit of risk over the last 3 months. Jiangsu GDK Biotechnology exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jiangsu GDK's Standard Deviation of 2.64, risk adjusted performance of (0.08), and Market Risk Adjusted Performance of 1.08 to validate the risk estimate we provide.
  
At present, Jiangsu GDK's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 2.2 B, whereas Common Stock is forecasted to decline to about 71.9 M. . Jiangsu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.186

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns688670

Estimated Market Risk

 2.58
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.48
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Jiangsu GDK is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jiangsu GDK by adding Jiangsu GDK to a well-diversified portfolio.
Price Book
1.1173
Book Value
10.695
Enterprise Value
1.2 B
Enterprise Value Ebitda
151.2079
Price Sales
27.9644

Jiangsu GDK Stock Price History Chart

There are several ways to analyze Jiangsu Stock price data. The simplest method is using a basic Jiangsu candlestick price chart, which shows Jiangsu GDK price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202416.68
Lowest PriceJanuary 10, 202511.32

Jiangsu GDK March 2, 2025 Stock Price Synopsis

Various analyses of Jiangsu GDK's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jiangsu Stock. It can be used to describe the percentage change in the price of Jiangsu GDK from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jiangsu Stock.
Jiangsu GDK Price Rate Of Daily Change 0.95 
Jiangsu GDK Price Action Indicator(0.58)
Jiangsu GDK Price Daily Balance Of Power(0.85)

Jiangsu GDK March 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jiangsu Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jiangsu GDK intraday prices and daily technical indicators to check the level of noise trading in Jiangsu Stock and then apply it to test your longer-term investment strategies against Jiangsu.

Jiangsu Stock Price History Data

The price series of Jiangsu GDK for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 5.36 with a coefficient of variation of 12.39. The prices are distributed with arithmetic mean of 13.36. The median price for the last 90 days is 12.7. The company had 1.4:1 stock split on 26th of May 2023. Jiangsu GDK Biotechnology issued dividends on 2023-05-26.
OpenHighLowCloseVolume
03/02/2025
 12.58  12.58  11.91  11.95 
02/28/2025 12.58  12.58  11.91  11.95  1,368,105 
02/27/2025 12.51  12.74  12.34  12.52  979,464 
02/26/2025 12.49  12.75  12.47  12.63  1,072,634 
02/25/2025 12.50  12.70  12.41  12.50  1,201,259 
02/24/2025 12.65  12.85  12.52  12.65  1,159,741 
02/21/2025 12.73  13.06  12.56  12.88  1,607,669 
02/20/2025 12.99  12.99  12.61  12.81  1,383,877 
02/19/2025 12.47  12.80  12.30  12.68  1,257,503 
02/18/2025 12.93  12.93  12.31  12.46  1,231,932 
02/17/2025 12.73  13.19  12.73  12.93  1,285,873 
02/14/2025 12.56  12.89  12.45  12.72  1,220,980 
02/13/2025 12.78  12.78  12.44  12.50  843,933 
02/12/2025 12.63  12.88  12.58  12.77  967,087 
02/11/2025 12.81  12.81  12.46  12.70  975,475 
02/10/2025 12.39  12.90  12.39  12.86  1,327,637 
02/07/2025 12.40  12.65  12.25  12.39  1,072,415 
02/06/2025 12.02  12.72  11.98  12.40  1,647,311 
02/05/2025 11.74  12.17  11.74  12.11  1,169,644 
01/27/2025 11.79  11.93  11.52  11.52  635,636 
01/24/2025 11.29  11.72  11.21  11.63  994,078 
01/23/2025 11.55  11.70  11.35  11.35  886,223 
01/22/2025 11.40  11.40  11.14  11.34  595,890 
01/21/2025 12.00  12.00  11.16  11.33  1,300,181 
01/20/2025 11.60  12.09  11.60  11.82  991,371 
01/17/2025 11.93  11.95  11.72  11.87  640,035 
01/16/2025 12.15  12.17  11.84  11.88  855,037 
01/15/2025 12.21  12.38  11.86  11.99  894,882 
01/14/2025 11.66  12.22  11.56  12.22  1,381,330 
01/13/2025 11.31  11.68  10.92  11.39  1,243,292 
01/10/2025 11.84  11.95  11.32  11.32  711,508 
01/09/2025 11.78  12.08  11.66  11.84  927,336 
01/08/2025 11.80  12.69  11.63  11.99  1,661,589 
01/07/2025 11.84  11.90  11.46  11.83  978,248 
01/06/2025 11.70  12.18  11.38  11.86  1,389,663 
01/03/2025 11.93  12.38  11.53  11.60  1,055,316 
01/02/2025 12.50  12.50  11.88  11.91  939,479 
12/31/2024 12.49  12.58  12.10  12.12  752,170 
12/30/2024 12.99  12.99  12.25  12.39  1,357,771 
12/27/2024 12.93  12.95  12.59  12.76  771,770 
12/26/2024 12.60  13.13  12.36  12.67  930,818 
12/25/2024 12.99  13.20  12.52  12.66  1,333,479 
12/24/2024 13.10  13.32  12.85  13.10  1,311,171 
12/23/2024 14.47  14.47  12.98  13.09  2,430,981 
12/20/2024 14.21  14.62  14.10  14.32  828,071 
12/19/2024 14.18  14.38  13.92  14.33  876,412 
12/18/2024 14.50  14.75  14.02  14.38  1,231,411 
12/17/2024 15.61  15.74  14.40  14.41  1,509,286 
12/16/2024 15.65  15.97  15.53  15.58  1,098,325 
12/13/2024 16.08  16.08  15.53  15.54  1,504,066 
12/12/2024 15.80  16.14  15.72  16.00  1,441,005 
12/11/2024 15.65  15.95  15.43  15.70  1,368,867 
12/10/2024 15.93  16.34  15.75  15.81  1,980,023 
12/09/2024 15.67  15.92  15.40  15.64  1,150,023 
12/06/2024 15.93  15.93  15.41  15.72  1,624,104 
12/05/2024 15.71  16.01  15.54  15.85  1,280,847 
12/04/2024 15.74  16.00  15.55  15.69  1,583,608 
12/03/2024 16.16  16.16  15.71  15.95  1,418,014 
12/02/2024 16.76  17.05  15.92  16.18  2,719,007 
11/29/2024 16.22  17.67  15.97  16.68  3,240,250 
11/28/2024 15.78  16.99  15.72  16.29  3,392,963 

About Jiangsu GDK Stock history

Jiangsu GDK investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jiangsu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jiangsu GDK Biotechnology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jiangsu GDK stock prices may prove useful in developing a viable investing in Jiangsu GDK
Last ReportedProjected for Next Year
Common Stock Shares Outstanding141.7 M83 M

Jiangsu GDK Quarterly Net Working Capital

418.07 Million

Jiangsu GDK Stock Technical Analysis

Jiangsu GDK technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jiangsu GDK technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jiangsu GDK trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Jiangsu GDK Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jiangsu GDK's price direction in advance. Along with the technical and fundamental analysis of Jiangsu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jiangsu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Jiangsu Stock analysis

When running Jiangsu GDK's price analysis, check to measure Jiangsu GDK's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jiangsu GDK is operating at the current time. Most of Jiangsu GDK's value examination focuses on studying past and present price action to predict the probability of Jiangsu GDK's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jiangsu GDK's price. Additionally, you may evaluate how the addition of Jiangsu GDK to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes