HOB Biotech (China) Price History

688656 Stock   99.08  3.95  4.15%   
Below is the normalized historical share price chart for HOB Biotech Group extending back to January 13, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of HOB Biotech stands at 99.08, as last reported on the 11th of March 2025, with the highest price reaching 104.99 and the lowest price hitting 94.11 during the day.
200 Day MA
57.4173
50 Day MA
86.6934
Beta
(0.63)
 
Covid
If you're considering investing in HOB Stock, it is important to understand the factors that can impact its price. HOB Biotech Group retains Efficiency (Sharpe Ratio) of -0.0261, which attests that the entity had a -0.0261 % return per unit of return volatility over the last 3 months. HOB Biotech exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HOB Biotech's Market Risk Adjusted Performance of 0.6077, coefficient of variation of (711.68), and Standard Deviation of 3.98 to validate the risk estimate we provide.
  
At present, HOB Biotech's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 1.1 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 57.6 M. . HOB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0261

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns688656

Estimated Market Risk

 4.03
  actual daily
35
65% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average HOB Biotech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HOB Biotech by adding HOB Biotech to a well-diversified portfolio.
Price Book
7.4423
Book Value
12.947
Enterprise Value
B
Enterprise Value Ebitda
134.1082
Price Sales
14.9488

HOB Biotech Stock Price History Chart

There are several ways to analyze HOB Stock price data. The simplest method is using a basic HOB candlestick price chart, which shows HOB Biotech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 2024119.5
Lowest PriceFebruary 24, 202579.65

HOB Biotech March 11, 2025 Stock Price Synopsis

Various analyses of HOB Biotech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HOB Stock. It can be used to describe the percentage change in the price of HOB Biotech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HOB Stock.
HOB Biotech Price Daily Balance Of Power 0.36 
HOB Biotech Price Rate Of Daily Change 1.04 
HOB Biotech Price Action Indicator 1.51 
HOB Biotech Accumulation Distribution 160,788 

HOB Biotech March 11, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in HOB Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HOB Biotech intraday prices and daily technical indicators to check the level of noise trading in HOB Stock and then apply it to test your longer-term investment strategies against HOB.

HOB Stock Price History Data

The price series of HOB Biotech for the period between Wed, Dec 11, 2024 and Tue, Mar 11, 2025 has a statistical range of 65.32 with a coefficient of variation of 15.92. The prices are distributed with arithmetic mean of 96.32. The median price for the last 90 days is 90.98. The company issued dividends on 2024-06-14.
OpenHighLowCloseVolume
03/10/2025 95.10  104.99  94.11  99.08  1,551,574 
03/07/2025 96.00  99.43  91.80  95.13  1,306,852 
03/06/2025 88.46  96.28  87.10  93.26  1,454,024 
03/05/2025 98.09  98.09  88.00  89.35  1,347,955 
03/04/2025 95.04  99.90  91.89  98.09  1,533,986 
03/03/2025 87.18  97.53  85.90  95.89  2,059,367 
02/28/2025 89.00  91.35  86.43  87.24  1,316,807 
02/27/2025 81.92  93.50  80.78  89.52  2,413,781 
02/26/2025 80.27  81.78  79.06  81.39  419,130 
02/25/2025 78.50  82.19  77.80  80.62  505,603 
02/24/2025 83.00  83.00  79.20  79.65  658,876 
02/21/2025 82.00  83.00  79.27  82.18  775,958 
02/20/2025 83.91  83.91  81.34  81.88  396,526 
02/19/2025 80.91  83.29  80.40  82.91  364,762 
02/18/2025 82.90  84.90  80.70  81.93  489,284 
02/17/2025 84.44  87.10  81.70  83.10  871,651 
02/14/2025 86.08  87.78  83.94  85.02  548,332 
02/13/2025 88.50  88.83  86.25  86.98  330,261 
02/12/2025 88.00  89.38  87.31  88.50  453,638 
02/11/2025 93.49  93.49  87.00  89.28  764,269 
02/10/2025 85.94  94.99  85.01  93.60  1,406,092 
02/07/2025 84.56  87.55  83.70  85.94  762,339 
02/06/2025 81.28  85.20  80.07  84.20  855,147 
02/05/2025 81.41  81.91  76.62  80.82  697,110 
01/27/2025 82.25  82.25  79.80  79.90  575,363 
01/24/2025 88.00  88.80  78.71  81.18  1,611,365 
01/23/2025 85.80  85.80  85.80  85.80  1.00 
01/22/2025 88.91  89.90  84.20  85.80  1,038,888 
01/21/2025 91.46  92.51  87.37  89.86  1,043,924 
01/20/2025 90.00  94.49  88.13  91.83  1,175,644 
01/17/2025 84.17  90.68  82.51  89.05  1,219,815 
01/16/2025 85.28  86.11  83.68  83.95  475,427 
01/15/2025 88.58  88.84  84.20  84.60  1,047,915 
01/14/2025 86.50  89.60  84.50  88.58  961,877 
01/13/2025 83.73  87.00  83.68  86.00  433,459 
01/10/2025 89.28  91.37  85.12  85.50  845,203 
01/09/2025 89.00  94.48  87.42  90.98  892,326 
01/08/2025 87.33  90.51  82.05  88.50  1,005,792 
01/07/2025 90.89  90.95  85.35  87.32  682,963 
01/06/2025 87.76  91.00  87.00  88.32  680,367 
01/03/2025 93.00  94.50  88.40  88.60  871,442 
01/02/2025 98.00  98.00  90.47  92.71  700,497 
12/31/2024 97.50  101.90  94.59  95.50  842,563 
12/30/2024 97.90  99.17  95.06  96.91  532,207 
12/27/2024 100.00  100.66  96.50  97.90  1,018,057 
12/26/2024 99.33  100.50  96.80  99.57  754,141 
12/25/2024 101.15  101.15  95.00  99.35  1,290,765 
12/24/2024 97.80  102.80  95.80  100.30  1,461,961 
12/23/2024 101.00  102.85  97.17  97.31  1,383,215 
12/20/2024 102.23  102.33  99.01  101.27  1,804,160 
12/19/2024 106.19  106.19  99.71  102.23  1,335,848 
12/18/2024 105.00  106.85  100.40  104.14  1,207,870 
12/17/2024 114.96  115.94  102.24  102.50  2,007,681 
12/16/2024 109.00  118.47  109.00  114.60  2,928,703 
12/13/2024 111.25  112.60  106.29  107.02  1,132,281 
12/12/2024 109.85  114.94  106.85  111.45  1,674,707 
12/11/2024 109.00  112.49  107.00  110.10  1,548,244 
12/10/2024 110.58  112.60  105.09  110.00  3,102,307 
12/09/2024 109.00  115.85  104.50  107.50  2,224,560 
12/06/2024 121.00  121.00  109.03  112.85  3,332,653 
12/05/2024 128.80  128.99  118.03  119.50  1,992,854 

About HOB Biotech Stock history

HOB Biotech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HOB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HOB Biotech Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HOB Biotech stock prices may prove useful in developing a viable investing in HOB Biotech
Last ReportedProjected for Next Year
Common Stock Shares Outstanding72.5 M57.6 M

HOB Biotech Quarterly Net Working Capital

98.42 Million

HOB Biotech Stock Technical Analysis

HOB Biotech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of HOB Biotech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HOB Biotech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

HOB Biotech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HOB Biotech's price direction in advance. Along with the technical and fundamental analysis of HOB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HOB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for HOB Stock analysis

When running HOB Biotech's price analysis, check to measure HOB Biotech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HOB Biotech is operating at the current time. Most of HOB Biotech's value examination focuses on studying past and present price action to predict the probability of HOB Biotech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HOB Biotech's price. Additionally, you may evaluate how the addition of HOB Biotech to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Money Managers
Screen money managers from public funds and ETFs managed around the world
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk